Historical Snapshot - 14 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,263,939,627,780.20	$62,975.59	20,070,309 BTC	$20,280,053,023.86	0.24%	-0.67%	-2.94%
2	ETHEthereum	ETH	$226,960,511,306.31	$1,880.65	120,681,953 ETH *	$5,615,035,669.31	0.14%	-0.18%	-1.71%
3	USDTTether USDt	USDT	$182,996,077,410.46	$0.999	183,178,877,716 USDT *	$41,371,806,311.28	-0.01%	0.00%	-0.04%
4	BNBBNB	BNB	$80,907,728,457.81	$607.58	133,163,960 BNB *	$904,964,325.35	0.24%	-0.40%	2.60%
5	USDCUSDC	USDC	$71,900,957,008.87	$0.9999	71,907,341,461 USDC *	$7,022,408,488.00	-0.01%	<0.01%	<0.01%
6	XRPXRP	XRP	$62,553,972,198.07	$0.998	62,676,938,832 XRP *	$1,072,233,961.42	0.64%	-1.00%	-2.27%
7	SOLSolana	SOL	$43,886,669,429.32	$75.33	582,612,990 SOL *	$1,141,924,173.56	0.29%	-1.12%	2.29%
8	TRXTRON	TRX	$31,550,930,174.34	$0.3325	94,902,945,573 TRX *	$356,543,597.11	0.02%	-0.54%	1.54%
9	HYPEHyperliquid	HYPE	$14,257,894,850.49	$56.45	252,577,075 HYPE *	$187,757,036.01	0.18%	-1.71%	4.32%
10	DOGEDogecoin	DOGE	$10,884,971,912.97	$0.07	155,496,186,384 DOGE	$247,717,787.30	0.39%	-0.12%	0.54%
11	LEOUNUS SED LEO	LEO	$8,493,582,120.64	$9.2324	919,979,538 LEO *	$1,080,352.29	0.03%	-2.83%	-5.34%
12	ZECZcash	ZEC	$8,290,536,101.86	$492.87	16,820,800 ZEC	$233,207,508.37	0.50%	0.47%	-3.64%
13	XMRMonero	XMR	$7,505,909,413.99	$399.43	18,791,389 XMR	$72,077,557.82	0.29%	1.51%	5.70%
14	LINKChainlink	LINK	$6,708,037,993.86	$8.9668	748,099,970 LINK *	$271,773,900.78	0.43%	1.11%	9.61%
15	ADACardano	ADA	$6,574,674,964.65	$0.1799	36,555,880,569 ADA *	$186,818,089.34	0.58%	-1.32%	-10.57%
16	XLMStellar	XLM	$5,448,374,925.22	$0.1579	34,505,712,399 XLM *	$70,033,394.10	0.73%	-0.88%	-2.08%
17	DAIDai	DAI	$4,572,783,771.61	$0.9996	4,574,679,716 DAI *	$155,537,219.35	<0.01%	0.04%	-0.02%
18	BCHBitcoin Cash	BCH	$4,107,664,926.59	$204.61	20,075,359 BCH	$160,429,697.30	0.44%	-0.93%	-4.72%
19	USD1World Liberty Financial USD	USD1	$3,990,767,676.16	$0.999	3,994,634,489 USD1 *	$632,597,553.13	<0.01%	0.00%	-0.08%
20	USDeEthena USDe	USDe	$3,960,587,469.92	$0.9999	3,960,931,698 USDe *	$18,668,954.88	<0.01%	0.01%	0.00%
	Canton
	Gram (prev. Toncoin)
	Global Dollar
	Litecoin
	Hedera
	Avalanche
	Sui
	PayPal USD
	Shiba Inu
	Tether Gold
	Cronos
	OKB
	Bittensor
	NEAR Protocol
	Uniswap
	PAX Gold
	World Liberty Financial
	Ripple USD
	Aster
	Ondo
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Internet Computer
	United Stables
	Worldcoin
	Sky
	Bitget Token
	Pump.fun
	Pepe
	Morpho
	Pi
	Ethereum Classic
	KuCoin Token
	JUST
	Ethena
	Polygon (prev. MATIC)
	Cosmos
	Stable
	Algorand
	GateToken
	Kaspa
	Quant
	Render
	Venice Token
	XDC Network
	Jupiter
	Lighter
	Filecoin
	Flare
	TrueUSD
	Arbitrum
	币安人生
	EURC
	Aptos
	Nexo
	PancakeSwap
	ether.fi
	Injective
	Velvet
	Aerodrome Finance
	Dash
	VeChain
	Pudgy Penguins
	Curve DAO Token
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Pyth Network
	Bitcoin SV
	Sei
	Artificial Superintelligence Alliance
	SPX6900
	Jito
	LayerZero
	Midnight
	Celestia
	AINFT
	Gnosis
	Terra Classic
	BitTorrent [New]
	Monad
	Lido DAO
	Humanity
	Conflux
	Pendle
	Stacks
	Audiera
	Immutable
	Pieverse
	Tezos
	Decred
	Bonk
	Plasma
	Falcon Finance
	Optimism
	JasmyCoin
	FLOKI
	Maple Finance
	DoubleZero
	Trust Wallet Token
	Kite
	Ethereum Name Service
	Raydium
	DeXe
	Kaia
	Compound
	Akash Network
	Zebec Network
	Starknet
	BUILDon
	Axie Infinity
	Convex Finance
	IOTA
	MX Token
	EigenCloud
	The Graph
	THORChain
	Telcoin
	Fartcoin
	dogwifhat
	Theta Network
	Tagger
	Chiliz
	Onyxcoin
	Vision
	eCash
	OriginTrail
	Decentraland
	Genius Terminal
	ApeCoin
	AWE
	Neo
	The Sandbox
	1inch
	GoМining
	SafePal
	Arweave
	SOON
	edgeX
	Vaulta
	Cap
	Zama
	WEMIX
	KAITO
	Kamino
	Sentient
	Fluid
	AB
	dYdX
	Nexus
	Cheems (cheems.pet)
	YZY MONEY
	Golem
	Data Network
	Meteora
	Centrifuge
	Banana For Scale
	Basic Attention Token
	GEODNET
	Gala
	MultiversX
	Four
	DeepBook Protocol
	Plume
	Grass
	ZKsync
	DigiByte
	Aethir
	SKYAI
	Horizen
	Qtum
	XPR Network
	ORDI
	Reserve Rights
	Official Melania Meme
	Re

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل