Historical Snapshot - 31 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,260,295,402,292.85	$62,813.75	20,064,006 BTC	$30,439,749,628.78	-0.10%	-2.95%	-2.00%
2	ETH Ethereum	ETH	$224,510,768,060.50	$1,860.35	120,682,265 ETH *	$10,253,082,785.93	0.01%	-2.97%	<0.01%
3	USDT Tether USDt	USDT	$183,270,871,983.28	$0.999	183,457,704,332 USDT *	$56,342,871,541.96	-0.01%	-0.02%	-0.01%
4	BNB BNB	BNB	$78,091,717,134.46	$586.43	133,165,286 BNB *	$1,212,212,215.60	<0.01%	-0.94%	3.91%
5	USDC USDC	USDC	$71,942,321,535.51	$0.9998	71,957,027,278 USDC *	$9,888,378,035.54	-0.01%	<0.01%	-0.02%
6	XRP XRP	XRP	$66,318,719,142.51	$1.0605	62,533,271,955 XRP *	$1,130,852,291.30	-0.05%	-2.15%	-2.79%
7	SOL Solana	SOL	$42,296,555,080.01	$72.79	581,078,973 SOL *	$1,582,701,858.39	-0.03%	-2.25%	-1.48%
8	TRX TRON	TRX	$30,904,402,028.07	$0.3257	94,887,800,921 TRX *	$471,341,459.62	-0.10%	-0.81%	-1.46%
9	HYPE Hyperliquid	HYPE	$13,269,576,002.99	$52.56	252,478,995 HYPE *	$376,037,094.41	<0.01%	-5.88%	-8.45%
10	DOGE Dogecoin	DOGE	$11,889,098,300.26	$0.06952	171,017,113,127 DOGE	$566,191,793.00	-0.10%	-1.46%	0.00%
11	LEO UNUS SED LEO	LEO	$8,977,947,666.00	$9.7578	920,078,306 LEO *	$516,641.47	-0.12%	-0.22%	1.08%
12	ZEC Zcash	ZEC	$7,678,754,981.43	$457.10	16,798,727 ZEC	$282,505,006.42	0.35%	-2.86%	-6.42%
13	XMR Monero	XMR	$6,731,567,692.63	$358.34	18,785,329 XMR	$91,816,379.74	<0.01%	-0.59%	-1.46%
14	ADA Cardano	ADA	$6,131,464,199.51	$0.168	36,504,641,982 ADA *	$319,417,569.07	0.05%	-1.01%	2.53%
15	LINK Chainlink	LINK	$6,105,464,803.64	$8.1613	748,099,970 LINK *	$225,120,194.51	0.07%	-3.49%	-2.06%
16	XLM Stellar	XLM	$5,893,248,994.45	$0.172	34,264,422,248 XLM *	$113,302,302.47	0.03%	0.06%	-3.25%
17	CC Canton	CC	$4,617,432,757.43	$0.1177	39,230,479,110 CC *	$13,215,864.19	-0.22%	-2.80%	-1.18%
18	DAI Dai	DAI	$4,589,452,436.01	$0.9996	4,591,155,447 DAI *	$49,630,937.36	<0.01%	-0.01%	-0.02%
19	BCH Bitcoin Cash	BCH	$4,214,781,407.28	$210.01	20,069,022 BCH	$101,199,827.65	0.23%	-3.23%	-0.27%
20	USD1 World Liberty Financial USD	USD1	$3,976,281,838.14	$0.999	3,980,326,596 USD1 *	$764,284,919.39	<0.01%	0.00%	0.03%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Shiba Inu
	Sui
	Avalanche
	Uniswap
	PayPal USD
	Cronos
	Tether Gold
	NEAR Protocol
	Bittensor
	Ondo
	OKB
	PAX Gold
	World Liberty Financial
	Aster
	USDD
	MemeCore
	Ripple USD
	Aave
	Audiera
	Sky
	Mantle
	Polkadot
	Internet Computer
	Pepe
	Bitget Token
	United Stables
	Worldcoin
	Ethereum Classic
	Morpho
	Pi
	KuCoin Token
	Stable
	JUST
	Pump.fun
	Ethena
	Polygon (prev. MATIC)
	Kaspa
	Quant
	Render
	Algorand
	GateToken
	Jupiter
	Cosmos
	币安人生
	Filecoin
	Venice Token
	XDC Network
	Flare
	Arbitrum
	Lighter
	TrueUSD
	Injective
	Aptos
	PancakeSwap
	Nexo
	EURC
	VeChain
	Aerodrome Finance
	ether.fi
	Dash
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Curve DAO Token
	Pyth Network
	Artificial Superintelligence Alliance
	Sei
	Midnight
	SPX6900
	Celestia
	Lido DAO
	Gnosis
	Terra Classic
	LayerZero
	AINFT
	Jito
	BitTorrent [New]
	KAITO
	Bitcoin SV
	Stacks
	Bonk
	Pendle
	Monad
	Decred
	Conflux
	Tezos
	DeXe
	JasmyCoin
	Immutable
	Plasma
	FLOKI
	Optimism
	DoubleZero
	Falcon Finance
	Maple Finance
	Pieverse
	Zebec Network
	Ethereum Name Service
	Starknet
	Velvet
	Kite
	Telcoin
	Kaia
	Compound
	Raydium
	Trust Wallet Token
	BUILDon
	The Graph
	EigenCloud
	Tagger
	MX Token
	Axie Infinity
	THORChain
	IOTA
	dogwifhat
	Chiliz
	ApeCoin
	OriginTrail
	eCash
	Decentraland
	Vision
	Neo
	Akash Network
	The Sandbox
	Convex Finance
	edgeX
	Theta Network
	SOON
	Fartcoin
	Humanity
	Onyxcoin
	GoМining
	Zama
	1inch
	Arweave
	Genius Terminal
	SafePal
	AWE
	Vaulta
	Centrifuge
	WEMIX
	Sentient
	Basic Attention Token
	AB
	dYdX
	Meteora
	Kamino
	Golem
	Cheems (cheems.pet)
	Fluid
	Gala
	YZY MONEY
	Rootstock Infrastructure Framework
	Nexus
	DeepBook Protocol
	GEODNET
	MultiversX
	Four
	o1.exchange
	Data Network
	ZKsync
	Reserve Rights
	Official Melania Meme
	Aethir
	Grass
	XPR Network
	ORDI
	NEXPACE
	Beam
	Synthetix
	Yearn
	DigiByte
	Banana For Scale