Historical Snapshot - 30 July 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,298,617,166,821.71	$64,725.31	20,063,515 BTC	$26,250,039,650.21	-0.10%	1.28%	-0.49%
2	ETH Ethereum	ETH	$231,393,043,098.67	$1,917.37	120,682,334 ETH *	$8,075,086,285.02	-0.34%	0.46%	2.15%
3	USDT Tether USDt	USDT	$183,658,485,067.87	$0.9992	183,814,009,331 USDT *	$50,691,858,992.39	<0.01%	0.04%	0.00%
4	BNB BNB	BNB	$78,835,629,615.40	$592.01	133,165,415 BNB *	$1,326,666,570.05	0.06%	3.61%	4.42%
5	USDC USDC	USDC	$71,939,993,636.09	$0.9998	71,957,228,338 USDC *	$8,610,345,760.11	<0.01%	0.00%	-0.01%
6	XRP XRP	XRP	$67,775,112,941.89	$1.0838	62,533,271,955 XRP *	$1,026,515,295.33	-0.13%	1.02%	-2.08%
7	SOL Solana	SOL	$43,160,668,341.98	$74.47	579,586,786 SOL *	$1,435,786,108.54	-0.31%	1.18%	-1.83%
8	TRX TRON	TRX	$31,155,376,643.54	$0.3283	94,887,162,792 TRX *	$419,894,754.02	-0.10%	0.92%	-0.08%
9	HYPE Hyperliquid	HYPE	$14,101,598,550.44	$55.84	252,520,429 HYPE *	$353,966,210.11	-0.29%	3.66%	-2.98%
10	DOGE Dogecoin	DOGE	$10,956,113,872.14	$0.07055	155,291,616,384 DOGE	$487,290,065.58	-0.16%	0.68%	2.05%
11	LEO UNUS SED LEO	LEO	$8,997,401,279.41	$9.7789	920,085,640 LEO *	$218,271.88	0.03%	0.14%	0.61%
12	ZEC Zcash	ZEC	$7,903,812,194.55	$470.54	16,797,153 ZEC	$299,031,052.92	-0.57%	0.75%	-6.63%
13	XMR Monero	XMR	$6,771,072,118.89	$360.45	18,784,899 XMR	$101,691,709.61	-1.33%	2.09%	1.35%
14	LINK Chainlink	LINK	$6,326,546,020.51	$8.4568	748,099,970 LINK *	$207,930,760.97	-0.15%	1.59%	-0.09%
15	ADA Cardano	ADA	$6,194,273,112.23	$0.1697	36,504,641,982 ADA *	$390,646,940.06	0.02%	4.73%	0.81%
16	XLM Stellar	XLM	$5,883,524,213.07	$0.1719	34,229,347,784 XLM *	$77,368,975.93	-0.41%	0.04%	-5.69%
17	CC Canton	CC	$4,746,749,729.68	$0.1211	39,198,893,490 CC *	$15,217,126.28	-0.71%	-0.74%	-1.06%
18	DAI Dai	DAI	$4,596,977,485.76	$0.9998	4,598,061,076 DAI *	$42,095,714.98	<0.01%	0.05%	0.00%
19	BCH Bitcoin Cash	BCH	$4,355,341,847.74	$217.02	20,068,572 BCH	$98,805,695.33	0.46%	2.79%	2.33%
20	USD1 World Liberty Financial USD	USD1	$3,980,302,774.15	$0.999	3,984,192,380 USD1 *	$763,597,943.90	<0.01%	0.04%	0.00%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	Shiba Inu
	Uniswap
	PayPal USD
	Cronos
	Tether Gold
	NEAR Protocol
	Bittensor
	Ondo
	OKB
	PAX Gold
	World Liberty Financial
	Aster
	Ripple USD
	USDD
	Aave
	Sky
	Mantle
	Polkadot
	MemeCore
	Audiera
	Internet Computer
	Pepe
	Bitget Token
	Worldcoin
	United Stables
	Ethereum Classic
	Morpho
	KuCoin Token
	Pi
	Stable
	JUST
	Pump.fun
	Ethena
	Polygon (prev. MATIC)
	Kaspa
	Render
	Quant
	Algorand
	GateToken
	Cosmos
	Jupiter
	币安人生
	Venice Token
	Filecoin
	Lighter
	XDC Network
	Flare
	Arbitrum
	Injective
	TrueUSD
	Aptos
	Nexo
	PancakeSwap
	EURC
	Aerodrome Finance
	VeChain
	ether.fi
	Dash
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Curve DAO Token
	Artificial Superintelligence Alliance
	Pyth Network
	Sei
	Midnight
	SPX6900
	Lido DAO
	Celestia
	Gnosis
	LayerZero
	Terra Classic
	KAITO
	AINFT
	BitTorrent [New]
	Monad
	Bonk
	Stacks
	Jito
	Bitcoin SV
	Pendle
	Decred
	Tezos
	Immutable
	Conflux
	JasmyCoin
	Plasma
	Optimism
	FLOKI
	DeXe
	Maple Finance
	DoubleZero
	Falcon Finance
	Pieverse
	Zebec Network
	Ethereum Name Service
	Starknet
	Kite
	Kaia
	Velvet
	Trust Wallet Token
	Telcoin
	Compound
	Raydium
	The Graph
	EigenCloud
	BUILDon
	MX Token
	IOTA
	THORChain
	Axie Infinity
	dogwifhat
	edgeX
	OriginTrail
	Vision
	Chiliz
	ApeCoin
	Decentraland
	Convex Finance
	Akash Network
	Neo
	Onyxcoin
	Humanity
	Theta Network
	Fartcoin
	The Sandbox
	1inch
	Tagger
	eCash
	Zama
	GoМining
	SOON
	Arweave
	Genius Terminal
	SafePal
	AWE
	Centrifuge
	Vaulta
	WEMIX
	Basic Attention Token
	AB
	Kamino
	dYdX
	Meteora
	Golem
	Fluid
	Sentient
	Rootstock Infrastructure Framework
	GEODNET
	Cheems (cheems.pet)
	Nexus
	YZY MONEY
	DeepBook Protocol
	Gala
	MultiversX
	Four
	ZKsync
	o1.exchange
	Data Network
	Official Melania Meme
	Aethir
	Reserve Rights
	Grass
	XPR Network
	Yearn
	Beam
	NEXPACE
	DigiByte
	Synthetix
	Horizen
	Re