Historical Snapshot - 24 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,285,871,952,744.99	$64,098.50	20,060,875 BTC	$25,917,559,237.32	-0.02%	-1.45%	0.31%
2	ETH Ethereum	ETH	$224,491,126,675.40	$1,860.18	120,682,685 ETH *	$9,056,489,652.90	0.09%	-0.90%	1.04%
3	USDT Tether USDt	USDT	$183,995,105,754.47	$0.9991	184,156,916,986 USDT *	$53,227,262,543.78	<0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$75,150,406,581.82	$564.34	133,165,723 BNB *	$1,011,337,722.80	-0.02%	-0.46%	-0.60%
5	USDC USDC	USDC	$72,595,364,249.49	$0.9999	72,598,418,226 USDC *	$10,777,820,823.50	<0.01%	0.01%	<0.01%
6	XRP XRP	XRP	$68,219,437,368.15	$1.0909	62,533,271,955 XRP *	$1,027,010,233.49	-0.03%	-1.44%	0.21%
7	SOL Solana	SOL	$43,070,498,199.25	$73.88	582,979,796 SOL *	$1,659,258,809.01	-0.01%	-2.61%	-1.51%
8	TRX TRON	TRX	$31,358,712,137.32	$0.3305	94,879,522,694 TRX *	$446,538,832.69	0.07%	0.58%	2.47%
9	HYPE Hyperliquid	HYPE	$14,506,826,549.49	$57.41	252,701,150 HYPE *	$312,266,991.28	0.29%	-0.26%	-3.69%
10	DOGE Dogecoin	DOGE	$11,882,565,460.68	$0.06952	170,921,693,127 DOGE	$668,668,234.73	0.35%	0.56%	-4.12%
11	LEO UNUS SED LEO	LEO	$8,882,789,789.76	$9.6538	920,129,383 LEO *	$591,742.96	0.26%	-0.68%	-1.53%
12	ZEC Zcash	ZEC	$8,200,127,957.66	$488.46	16,787,694 ZEC	$358,386,730.82	0.20%	-3.07%	-10.69%
13	XMR Monero	XMR	$6,830,537,457.35	$363.67	18,782,318 XMR	$108,100,581.71	-0.07%	2.25%	10.01%
14	LINK Chainlink	LINK	$6,233,576,312.34	$8.3325	748,099,970 LINK *	$179,206,501.96	0.07%	-1.56%	0.91%
15	XLM Stellar	XLM	$6,078,978,379.11	$0.1778	34,195,687,114 XLM *	$135,742,514.37	0.24%	-2.46%	-4.18%
16	ADA Cardano	ADA	$5,977,938,187.89	$0.1638	36,489,899,412 ADA *	$202,047,883.86	-0.03%	-2.67%	-1.69%
17	CC Canton	CC	$4,662,633,285.49	$0.1191	39,149,002,802 CC *	$12,167,618.61	-0.06%	-2.69%	-7.02%
18	DAI Dai	DAI	$4,642,146,804.93	$0.9998	4,642,915,359 DAI *	$28,570,132.98	<0.01%	<0.01%	0.00%
19	BCH Bitcoin Cash	BCH	$4,225,437,666.82	$210.58	20,065,919 BCH	$86,399,264.20	0.26%	-0.71%	-4.17%
20	USD1 World Liberty Financial USD	USD1	$4,128,231,486.24	$0.9987	4,133,496,744 USD1 *	$1,002,891,441.41	0.00%	-0.03%	-0.05%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	Cronos
	PayPal USD
	Tether Gold
	Shiba Inu
	Uniswap
	NEAR Protocol
	Bittensor
	Ondo
	World Liberty Financial
	PAX Gold
	OKB
	Aster
	MemeCore
	Ripple USD
	USDD
	Aave
	Polkadot
	Sky
	Mantle
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	United Stables
	Ethereum Classic
	Audiera
	Morpho
	Stable
	Pi
	KuCoin Token
	JUST
	Ethena
	Polygon (prev. MATIC)
	Algorand
	Quant
	Kaspa
	Render
	Pump.fun
	Cosmos
	GateToken
	币安人生
	Jupiter
	Venice Token
	XDC Network
	Filecoin
	Flare
	Arbitrum
	Injective
	Lighter
	Aptos
	TrueUSD
	Nexo
	PancakeSwap
	EURC
	Dash
	ether.fi
	VeChain
	Aerodrome Finance
	OFFICIAL TRUMP
	Virtuals Protocol
	Pudgy Penguins
	Sun [New]
	Pyth Network
	First Digital USD
	Artificial Superintelligence Alliance
	Midnight
	Sei
	DeXe
	Lido DAO
	Celestia
	Curve DAO Token
	LayerZero
	SPX6900
	Jito
	Terra Classic
	Gnosis
	AINFT
	Bitcoin SV
	Stacks
	BitTorrent [New]
	Bonk
	Monad
	Pendle
	Tezos
	Immutable
	KAITO
	Conflux
	Plasma
	JasmyCoin
	DoubleZero
	Optimism
	Maple Finance
	Decred
	Kaia
	FLOKI
	Kite
	Starknet
	Humanity
	Zebec Network
	Velvet
	Falcon Finance
	Pieverse
	Ethereum Name Service
	The Graph
	Compound
	EigenCloud
	BUILDon
	Raydium
	Telcoin
	IOTA
	Axie Infinity
	MX Token
	Chiliz
	Akash Network
	eCash
	dogwifhat
	Vision
	ApeCoin
	Trust Wallet Token
	THORChain
	Neo
	OriginTrail
	edgeX
	Onyxcoin
	Decentraland
	Theta Network
	The Sandbox
	Convex Finance
	Fartcoin
	1inch
	Genius Terminal
	Arweave
	Zama
	GoМining
	WEMIX
	Basic Attention Token
	AWE
	Tagger
	SafePal
	Rootstock Infrastructure Framework
	dYdX
	Allora
	Vaulta
	Golem
	Centrifuge
	Data Network
	Gala
	AB
	DeepBook Protocol
	Nexus
	ZKsync
	Re
	Sentient
	Fluid
	SOON
	Kamino
	YZY MONEY
	Aethir
	MultiversX
	Meteora
	Beam
	Cheems (cheems.pet)
	Grass
	Official Melania Meme
	o1.exchange
	CoW Protocol
	NEXPACE
	Reserve Rights
	RaveDAO
	Synthetix
	Yearn
	ORDI
	XPR Network