Historical Snapshot - 23 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,304,824,535,653.37	$65,044.81	20,060,393 BTC	$24,364,433,538.19	-0.15%	-1.60%	1.97%
2	ETH Ethereum	ETH	$226,533,547,842.34	$1,877.10	120,682,712 ETH *	$9,768,559,905.82	-0.26%	-2.92%	0.75%
3	USDT Tether USDt	USDT	$184,004,569,410.58	$0.9992	184,156,916,986 USDT *	$51,941,426,208.16	-0.01%	-0.04%	<0.01%
4	BNB BNB	BNB	$75,497,732,005.51	$566.95	133,165,769 BNB *	$914,774,204.02	-0.06%	-0.67%	-0.92%
5	USDC USDC	USDC	$72,988,313,799.14	$0.9998	72,999,845,634 USDC *	$9,738,785,067.40	-0.01%	-0.02%	0.00%
6	XRP XRP	XRP	$69,143,129,530.17	$1.1069	62,466,503,703 XRP *	$1,047,477,286.95	-0.41%	-3.04%	1.90%
7	SOL Solana	SOL	$44,216,035,019.94	$75.86	582,865,167 SOL *	$1,579,075,499.95	-0.36%	-2.63%	0.78%
8	TRX TRON	TRX	$31,177,499,947.85	$0.3286	94,878,302,601 TRX *	$415,525,911.87	0.07%	-0.05%	1.74%
9	HYPE Hyperliquid	HYPE	$14,546,219,205.79	$57.56	252,731,658 HYPE *	$328,509,653.85	0.10%	-3.05%	-5.11%
10	DOGE Dogecoin	DOGE	$10,729,180,841.62	$0.06913	155,195,926,384 DOGE	$826,187,083.24	-0.54%	-5.23%	-4.43%
11	LEO UNUS SED LEO	LEO	$8,943,413,744.10	$9.7197	920,137,113 LEO *	$209,915.89	-0.01%	0.21%	-0.85%
12	ZEC Zcash	ZEC	$8,459,297,313.84	$503.95	16,785,930 ZEC	$375,561,988.45	0.47%	-2.08%	-4.07%
13	XMR Monero	XMR	$6,679,866,750.10	$355.65	18,781,909 XMR	$90,144,429.49	0.04%	0.95%	6.19%
14	LINK Chainlink	LINK	$6,332,074,265.03	$8.4642	748,099,970 LINK *	$185,610,330.47	-0.12%	-1.84%	1.59%
15	XLM Stellar	XLM	$6,228,464,553.92	$0.1823	34,174,847,014 XLM *	$134,625,951.35	-0.15%	-2.67%	-1.50%
16	ADA Cardano	ADA	$6,142,017,537.65	$0.1683	36,489,899,412 ADA *	$227,254,470.25	-0.40%	-3.38%	4.76%
17	CC Canton	CC	$4,790,588,504.04	$0.1224	39,142,709,863 CC *	$13,318,140.14	-0.11%	-0.11%	-6.24%
18	DAI Dai	DAI	$4,646,016,196.07	$0.9998	4,646,987,398 DAI *	$32,115,240.96	0.00%	0.00%	0.00%
19	BCH Bitcoin Cash	BCH	$4,255,684,198.01	$212.09	20,065,431 BCH	$97,324,001.55	0.10%	-3.58%	-4.30%
20	USD1 World Liberty Financial USD	USD1	$4,151,426,072.19	$0.999	4,155,460,153 USD1 *	$840,101,606.32	<0.01%	-0.03%	0.02%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Sui
	PayPal USD
	Avalanche
	Cronos
	Tether Gold
	NEAR Protocol
	Shiba Inu
	Uniswap
	Bittensor
	Ondo
	World Liberty Financial
	PAX Gold
	OKB
	Aster
	Ripple USD
	USDD
	MemeCore
	Aave
	Sky
	Polkadot
	Worldcoin
	Mantle
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Morpho
	Stable
	Pi
	Audiera
	KuCoin Token
	Ethena
	JUST
	Polygon (prev. MATIC)
	Kaspa
	Quant
	Render
	Algorand
	Cosmos
	Pump.fun
	GateToken
	币安人生
	Jupiter
	XDC Network
	Filecoin
	Arbitrum
	Venice Token
	Flare
	Lighter
	Aptos
	Injective
	TrueUSD
	Nexo
	PancakeSwap
	ether.fi
	EURC
	Dash
	Aerodrome Finance
	VeChain
	Virtuals Protocol
	Pudgy Penguins
	OFFICIAL TRUMP
	Pyth Network
	Midnight
	Sun [New]
	First Digital USD
	Artificial Superintelligence Alliance
	Sei
	Lido DAO
	SPX6900
	Celestia
	Curve DAO Token
	Jito
	Terra Classic
	Stacks
	LayerZero
	Gnosis
	Pendle
	Bitcoin SV
	AINFT
	BitTorrent [New]
	Monad
	Tezos
	Bonk
	Immutable
	KAITO
	Conflux
	JasmyCoin
	DoubleZero
	Optimism
	Maple Finance
	Plasma
	Decred
	Kite
	FLOKI
	Kaia
	Starknet
	Zebec Network
	Humanity
	Velvet
	Ethereum Name Service
	Falcon Finance
	EigenCloud
	Pieverse
	BUILDon
	Compound
	Raydium
	The Graph
	Telcoin
	IOTA
	Axie Infinity
	Chiliz
	MX Token
	Akash Network
	ApeCoin
	OriginTrail
	eCash
	Neo
	THORChain
	Trust Wallet Token
	Vision
	dogwifhat
	DeXe
	Onyxcoin
	The Sandbox
	edgeX
	Theta Network
	Fartcoin
	Decentraland
	Arweave
	1inch
	Rootstock Infrastructure Framework
	Genius Terminal
	WEMIX
	GoМining
	Convex Finance
	Zama
	Basic Attention Token
	AWE
	SafePal
	Vaulta
	Tagger
	dYdX
	Centrifuge
	Allora
	Golem
	DeepBook Protocol
	Gala
	Sentient
	Nexus
	ZKsync
	AB
	Data Network
	Aethir
	SOON
	MultiversX
	Kamino
	YZY MONEY
	Re
	o1.exchange
	Grass
	Cheems (cheems.pet)
	Meteora
	Fluid
	Official Melania Meme
	Reserve Rights
	CoW Protocol
	Yearn
	Qtum
	Billions Network
	Synthetix
	Beam
	ORDI
	NEXPACE