Historical Snapshot - 26 July 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,310,841,570,016.79	$65,340.30	20,061,762 BTC	$14,301,494,280.66	<0.01%	1.60%	1.00%
2	ETHEthereum	ETH	$235,742,871,241.52	$1,953.41	120,682,665 ETH *	$6,638,236,221.85	0.25%	4.28%	4.38%
3	USDTTether USDt	USDT	$183,970,371,117.38	$0.9992	184,126,721,966 USDT *	$36,721,289,320.91	<0.01%	<0.01%	-0.01%
4	BNBBNB	BNB	$76,504,179,675.36	$574.50	133,165,653 BNB *	$818,584,127.64	-0.12%	1.06%	0.72%
5	USDCUSDC	USDC	$72,587,997,531.44	$1.0000	72,585,420,053 USDC *	$5,775,644,093.81	<0.01%	<0.01%	0.02%
6	XRPXRP	XRP	$69,516,074,940.56	$1.1117	62,533,271,955 XRP *	$617,283,513.33	0.04%	1.31%	1.44%
7	SOLSolana	SOL	$44,657,387,788.94	$76.60	582,978,167 SOL *	$1,070,329,956.77	-0.01%	2.92%	0.32%
8	TRXTRON	TRX	$31,510,613,443.89	$0.3321	94,883,706,694 TRX *	$305,007,434.22	0.04%	0.25%	1.54%
9	HYPEHyperliquid	HYPE	$15,064,329,656.90	$59.62	252,685,512 HYPE *	$177,825,671.05	-0.14%	2.59%	-2.44%
10	DOGEDogecoin	DOGE	$11,378,408,196.98	$0.0733	155,236,846,384 DOGE	$614,864,450.27	0.14%	2.26%	1.36%
11	LEOUNUS SED LEO	LEO	$8,941,498,969.63	$9.7178	920,114,735 LEO *	$219,923.06	-0.05%	0.13%	-0.59%
12	ZECZcash	ZEC	$8,521,269,202.22	$507.49	16,790,851 ZEC	$291,874,565.48	0.02%	4.65%	-7.27%
13	XMRMonero	XMR	$6,644,352,047.79	$353.74	18,783,228 XMR	$72,623,933.06	-0.62%	-2.80%	5.31%
14	LINKChainlink	LINK	$6,592,520,437.67	$8.8124	748,099,970 LINK *	$207,578,206.25	0.57%	5.25%	5.27%
15	XLMStellar	XLM	$6,233,830,586.29	$0.1823	34,195,675,656 XLM *	$88,129,212.66	-0.15%	2.38%	-3.01%
16	ADACardano	ADA	$6,046,831,561.92	$0.1657	36,489,899,412 ADA *	$132,412,639.12	0.02%	0.65%	-0.16%
17	CCCanton	CC	$4,885,933,137.89	$0.1248	39,162,827,440 CC *	$10,734,009.24	-0.18%	2.08%	-1.61%
18	DAIDai	DAI	$4,647,503,237.01	$0.9999	4,648,027,136 DAI *	$24,360,246.83	0.02%	<0.01%	<0.01%
19	BCHBitcoin Cash	BCH	$4,350,732,703.81	$216.81	20,066,763 BCH	$80,711,479.03	0.19%	3.43%	0.90%
20	GRAMGram (prev. Toncoin)	GRAM	$4,146,454,343.98	$1.5162	2,734,742,328 GRAM *	$38,246,655.67	0.02%	0.64%	5.03%
	World Liberty Financial USD
	Ethena USDe
	Litecoin
	Global Dollar
	Shiba Inu
	Hedera
	Sui
	Avalanche
	Cronos
	PayPal USD
	Tether Gold
	Uniswap
	NEAR Protocol
	Bittensor
	Ondo
	PAX Gold
	OKB
	World Liberty Financial
	Aster
	MemeCore
	Ripple USD
	Aave
	USDD
	Polkadot
	Mantle
	Sky
	Worldcoin
	Pepe
	Internet Computer
	Bitget Token
	Ethereum Classic
	Audiera
	United Stables
	Morpho
	Stable
	KuCoin Token
	Pi
	Ethena
	JUST
	Polygon (prev. MATIC)
	Kaspa
	Pump.fun
	Render
	Quant
	Algorand
	Cosmos
	GateToken
	Venice Token
	币安人生
	Jupiter
	Filecoin
	XDC Network
	Flare
	Arbitrum
	Lighter
	Aptos
	Injective
	TrueUSD
	Nexo
	PancakeSwap
	EURC
	Dash
	Aerodrome Finance
	ether.fi
	VeChain
	Pudgy Penguins
	OFFICIAL TRUMP
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Sun [New]
	First Digital USD
	Pyth Network
	Sei
	Midnight
	SPX6900
	Curve DAO Token
	Celestia
	Lido DAO
	LayerZero
	DeXe
	Terra Classic
	Jito
	Gnosis
	KAITO
	Bitcoin SV
	Bonk
	BitTorrent [New]
	Pendle
	AINFT
	Stacks
	Immutable
	Monad
	Tezos
	Conflux
	Plasma
	JasmyCoin
	Optimism
	FLOKI
	DoubleZero
	Starknet
	Maple Finance
	Decred
	Zebec Network
	Pieverse
	Kaia
	Kite
	Velvet
	Ethereum Name Service
	Humanity
	Falcon Finance
	BUILDon
	The Graph
	EigenCloud
	Compound
	Raydium
	Telcoin
	IOTA
	Axie Infinity
	dogwifhat
	MX Token
	Trust Wallet Token
	Chiliz
	THORChain
	ApeCoin
	Vision
	edgeX
	Akash Network
	Neo
	OriginTrail
	Convex Finance
	Onyxcoin
	Theta Network
	Decentraland
	eCash
	The Sandbox
	Fartcoin
	Zama
	Genius Terminal
	Arweave
	Tagger
	1inch
	GoМining
	Basic Attention Token
	SOON
	AWE
	SafePal
	dYdX
	Centrifuge
	Vaulta
	Golem
	WEMIX
	Gala
	AB
	DeepBook Protocol
	ZKsync
	Data Network
	Nexus
	Meteora
	Kamino
	Sentient
	Fluid
	YZY MONEY
	Aethir
	MultiversX
	Cheems (cheems.pet)
	Grass
	Beam
	Rootstock Infrastructure Framework
	Official Melania Meme
	ORDI
	Reserve Rights
	Safe
	CoW Protocol
	RaveDAO
	XPR Network
	Re
	o1.exchange
	Synthetix
	Yearn
	Horizen

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل