Historical Snapshot - 19 July 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,297,615,648,921.43	$64,690.80	20,058,734 BTC	$15,000,653,941.34	0.07%	-0.16%	1.46%
2	ETH Ethereum	ETH	$225,858,944,323.68	$1,871.51	120,682,825 ETH *	$7,004,738,485.77	0.14%	0.54%	3.64%
3	USDT Tether USDt	USDT	$184,077,953,089.57	$0.9992	184,223,396,521 USDT *	$34,906,585,906.46	-0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$75,958,414,309.14	$570.40	133,165,953 BNB *	$824,772,602.20	<0.01%	0.02%	-0.62%
5	USDC USDC	USDC	$73,304,170,862.69	$0.9999	73,312,822,997 USDC *	$4,292,940,943.16	<0.01%	0.00%	<0.01%
6	XRP XRP	XRP	$68,458,339,988.21	$1.0959	62,466,503,703 XRP *	$632,804,581.77	-0.14%	0.34%	0.94%
7	SOL Solana	SOL	$44,487,065,982.11	$76.36	582,632,593 SOL *	$1,306,988,109.08	0.35%	1.19%	-0.67%
8	TRX TRON	TRX	$31,028,024,548.66	$0.327	94,873,839,784 TRX *	$326,736,119.90	0.03%	0.43%	-1.29%
9	HYPE Hyperliquid	HYPE	$15,451,454,116.11	$61.10	252,867,650 HYPE *	$218,697,223.28	0.18%	1.46%	-9.21%
10	DOGE Dogecoin	DOGE	$12,354,471,965.05	$0.07231	170,853,753,127 DOGE	$317,317,634.77	<0.01%	-0.22%	-0.51%
11	ZEC Zcash	ZEC	$9,182,831,514.57	$547.25	16,779,809 ZEC	$331,749,373.41	0.42%	-2.00%	2.66%
12	LEO UNUS SED LEO	LEO	$8,995,128,855.76	$9.7755	920,167,367 LEO *	$242,014.64	-0.13%	-0.34%	2.49%
13	XLM Stellar	XLM	$6,420,311,112.37	$0.188	34,157,147,150 XLM *	$115,782,728.38	-0.02%	0.14%	0.83%
14	XMR Monero	XMR	$6,308,204,356.49	$335.90	18,780,182 XMR	$81,395,053.34	0.08%	0.01%	3.50%
15	LINK Chainlink	LINK	$6,262,424,593.22	$8.3711	748,099,970 LINK *	$148,521,145.02	0.03%	0.31%	4.74%
16	ADA Cardano	ADA	$6,056,131,388.09	$0.166	36,486,449,262 ADA *	$160,990,172.29	-0.02%	-0.38%	2.48%
17	CC Canton	CC	$4,960,233,107.70	$0.1268	39,117,702,898 CC *	$12,467,330.21	-0.51%	1.49%	-4.58%
18	DAI Dai	DAI	$4,633,644,594.71	$0.9999	4,634,213,087 DAI *	$47,338,427.01	0.01%	0.01%	0.02%
19	BCH Bitcoin Cash	BCH	$4,311,219,926.78	$214.88	20,063,591 BCH	$77,429,763.74	-0.52%	-2.37%	-10.45%
20	USD1 World Liberty Financial USD	USD1	$4,238,837,110.81	$0.9992	4,242,297,393 USD1 *	$397,021,928.94	0.01%	-0.02%	<0.01%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Sui
	Hedera
	PayPal USD
	DeXe
	Avalanche
	Cronos
	NEAR Protocol
	Tether Gold
	Shiba Inu
	Bittensor
	Uniswap
	World Liberty Financial
	PAX Gold
	OKB
	Ondo
	Aster
	MemeCore
	Ripple USD
	USDD
	Sky
	Mantle
	Polkadot
	Aave
	Worldcoin
	Internet Computer
	Pepe
	Bitget Token
	Ethereum Classic
	United Stables
	Morpho
	Pi
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	Pump.fun
	JUST
	Kaspa
	Quant
	Render
	Cosmos
	Ethena
	Algorand
	Audiera
	GateToken
	币安人生
	Jupiter
	XDC Network
	Arbitrum
	Filecoin
	Flare
	Venice Token
	Lighter
	Injective
	Aptos
	TrueUSD
	Nexo
	PancakeSwap
	Midnight
	Dash
	Aerodrome Finance
	ether.fi
	EURC
	Virtuals Protocol
	VeChain
	Pudgy Penguins
	Pyth Network
	OFFICIAL TRUMP
	Sun [New]
	Artificial Superintelligence Alliance
	First Digital USD
	Sei
	Celestia
	Curve DAO Token
	SPX6900
	Terra Classic
	Stacks
	Lido DAO
	Gnosis
	Jito
	LayerZero
	BitTorrent [New]
	Pendle
	AINFT
	Bitcoin SV
	BUILDon
	Immutable
	Monad
	Bonk
	Tezos
	Conflux
	JasmyCoin
	KAITO
	DoubleZero
	Decred
	Optimism
	Velvet
	Maple Finance
	Plasma
	Kaia
	FLOKI
	Kite
	Zebec Network
	Starknet
	EigenCloud
	Ethereum Name Service
	Telcoin
	Raydium
	Humanity
	Falcon Finance
	The Graph
	Pieverse
	Compound
	IOTA
	eCash
	Axie Infinity
	OriginTrail
	Chiliz
	dogwifhat
	Akash Network
	MX Token
	THORChain
	Neo
	ApeCoin
	Trust Wallet Token
	Onyxcoin
	edgeX
	The Sandbox
	Decentraland
	Theta Network
	Fartcoin
	Rootstock Infrastructure Framework
	Vision
	Tagger
	Arweave
	WEMIX
	Convex Finance
	GoМining
	Basic Attention Token
	AWE
	Vaulta
	SafePal
	Genius Terminal
	1inch
	Nexus
	dYdX
	Golem
	Gala
	Sentient
	Data Network
	MultiversX
	AB
	Centrifuge
	DeepBook Protocol
	o1.exchange
	ZKsync
	Aethir
	Kamino
	Allora
	YZY MONEY
	SOON
	Cheems (cheems.pet)
	Grass
	Synthetix
	Fluid
	Official Melania Meme
	Zama
	CoW Protocol
	Meteora
	Yearn
	Beam
	Horizen
	Qtum
	Reserve Rights
	Numeraire
	Orca
	ORDI