Historical Snapshot - 02 August 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,273,764,276,829.75	$63,482.00	20,064,968 BTC	$15,901,776,708.18	0.19%	1.15%	-2.84%
2	ETH Ethereum	ETH	$227,187,000,902.42	$1,882.52	120,682,254 ETH *	$5,798,420,477.67	0.13%	2.12%	-3.63%
3	USDT Tether USDt	USDT	$183,209,021,590.64	$0.9989	183,412,904,323 USDT *	$34,719,332,025.73	<0.01%	-0.02%	-0.03%
4	BNB BNB	BNB	$78,243,567,941.18	$587.57	133,165,061 BNB *	$941,393,720.83	-0.02%	2.19%	2.27%
5	USDC USDC	USDC	$71,903,079,412.66	$0.9998	71,918,260,640 USDC *	$4,323,733,057.30	<0.01%	<0.01%	-0.02%
6	XRP XRP	XRP	$67,824,235,094.56	$1.0846	62,533,271,955 XRP *	$839,647,016.80	-0.09%	2.35%	-2.43%
7	SOL Solana	SOL	$42,687,967,562.88	$73.45	581,193,366 SOL *	$1,052,914,462.77	-0.21%	2.20%	-4.12%
8	TRX TRON	TRX	$30,973,021,341.90	$0.3264	94,890,826,010 TRX *	$385,920,512.75	-0.03%	-0.34%	-1.71%
9	HYPE Hyperliquid	HYPE	$13,267,120,572.83	$52.55	252,451,647 HYPE *	$246,963,478.30	-0.04%	0.80%	-11.85%
10	DOGE Dogecoin	DOGE	$10,978,796,547.39	$0.07068	155,332,366,384 DOGE	$422,700,048.42	-0.08%	2.33%	-3.57%
11	LEO UNUS SED LEO	LEO	$8,966,792,207.91	$9.7458	920,064,252 LEO *	$283,056.40	0.26%	-0.22%	0.29%
12	ZEC Zcash	ZEC	$8,209,119,477.96	$488.58	16,801,879 ZEC	$288,715,094.69	0.11%	5.90%	-3.73%
13	ADA Cardano	ADA	$6,913,125,267.31	$0.1894	36,509,015,447 ADA *	$691,825,196.73	-0.28%	8.69%	14.27%
14	XMR Monero	XMR	$6,840,082,103.28	$364.10	18,786,197 XMR	$72,480,705.66	-0.11%	0.07%	2.93%
15	LINK Chainlink	LINK	$6,261,277,356.42	$8.3696	748,099,970 LINK *	$222,650,965.49	-0.28%	3.89%	-5.02%
16	XLM Stellar	XLM	$5,962,234,355.85	$0.174	34,269,410,559 XLM *	$96,664,051.17	-0.08%	1.84%	-4.56%
17	DAI Dai	DAI	$4,591,019,448.93	$0.9997	4,592,435,010 DAI *	$47,270,910.57	<0.01%	<0.01%	-0.02%
18	CC Canton	CC	$4,572,403,629.38	$0.1165	39,244,259,569 CC *	$8,666,931.66	0.27%	0.16%	-6.61%
19	BCH Bitcoin Cash	BCH	$4,265,254,619.03	$212.52	20,069,894 BCH	$63,960,094.54	-0.17%	2.21%	-1.98%
20	USD1 World Liberty Financial USD	USD1	$3,975,883,544.28	$0.9989	3,980,362,178 USD1 *	$418,443,737.79	-0.01%	-0.01%	0.00%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Shiba Inu
	Avalanche
	Sui
	PayPal USD
	Uniswap
	Cronos
	Tether Gold
	NEAR Protocol
	Bittensor
	Ondo
	OKB
	PAX Gold
	World Liberty Financial
	Aster
	MemeCore
	USDD
	Ripple USD
	Aave
	Polkadot
	Mantle
	Sky
	Pepe
	Audiera
	Internet Computer
	Bitget Token
	Worldcoin
	United Stables
	Ethereum Classic
	Morpho
	Pi
	KuCoin Token
	JUST
	Ethena
	Pump.fun
	Stable
	Polygon (prev. MATIC)
	Algorand
	Kaspa
	Quant
	Render
	GateToken
	Cosmos
	Jupiter
	Filecoin
	币安人生
	Venice Token
	XDC Network
	Flare
	Arbitrum
	Lighter
	Injective
	TrueUSD
	Aptos
	Nexo
	PancakeSwap
	EURC
	VeChain
	Dash
	Aerodrome Finance
	ether.fi
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Midnight
	Artificial Superintelligence Alliance
	Curve DAO Token
	Pyth Network
	SPX6900
	Sei
	Celestia
	Terra Classic
	Gnosis
	Lido DAO
	AINFT
	BitTorrent [New]
	LayerZero
	Bonk
	Bitcoin SV
	Stacks
	Jito
	Monad
	KAITO
	Pendle
	Decred
	Immutable
	Conflux
	Tezos
	JasmyCoin
	Pieverse
	Plasma
	Optimism
	FLOKI
	DeXe
	Falcon Finance
	DoubleZero
	Zebec Network
	Maple Finance
	Ethereum Name Service
	Starknet
	Velvet
	Kaia
	Kite
	Raydium
	Compound
	BUILDon
	EigenCloud
	Trust Wallet Token
	The Graph
	Telcoin
	IOTA
	THORChain
	Humanity
	MX Token
	Tagger
	Axie Infinity
	dogwifhat
	Akash Network
	eCash
	OriginTrail
	Chiliz
	Decentraland
	Vision
	ApeCoin
	Convex Finance
	Neo
	Fartcoin
	The Sandbox
	Theta Network
	SOON
	edgeX
	Onyxcoin
	GoМining
	1inch
	Arweave
	AWE
	Genius Terminal
	Zama
	SafePal
	Vaulta
	Centrifuge
	Basic Attention Token
	Sentient
	WEMIX
	AB
	dYdX
	Kamino
	Fluid
	Cheems (cheems.pet)
	Golem
	YZY MONEY
	GEODNET
	Nexus
	Gala
	Meteora
	Rootstock Infrastructure Framework
	DeepBook Protocol
	ZKsync
	MultiversX
	Reserve Rights
	Data Network
	Aethir
	Grass
	Four
	o1.exchange
	Official Melania Meme
	XPR Network
	Horizen
	Yearn
	ORDI
	Beam
	RaveDAO
	Synthetix
	Banana For Scale