Historical Snapshot - 17 July 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,281,676,178,742.56	$63,899.46	20,057,700 BTC	$27,280,236,799.74	-0.05%	0.17%	-0.36%
2	ETH Ethereum	ETH	$222,175,695,526.59	$1,840.99	120,682,850 ETH *	$10,651,207,679.08	0.14%	-1.19%	2.52%
3	USDT Tether USDt	USDT	$184,102,487,423.17	$0.9993	184,223,396,523 USDT *	$54,744,457,708.67	<0.01%	0.02%	0.00%
4	BNB BNB	BNB	$75,606,991,857.53	$567.76	133,166,030 BNB *	$1,233,596,491.51	0.10%	-0.77%	-1.26%
5	USDC USDC	USDC	$73,287,984,044.29	$0.9999	73,293,551,827 USDC *	$9,079,074,680.30	0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$68,002,608,275.79	$1.0886	62,466,503,703 XRP *	$1,037,893,587.21	0.09%	0.22%	-1.39%
7	SOL Solana	SOL	$43,695,513,536.28	$75.01	582,516,756 SOL *	$1,654,645,230.03	0.06%	-0.35%	-3.91%
8	TRX TRON	TRX	$30,600,750,961.18	$0.3226	94,870,050,136 TRX *	$417,049,512.42	-0.02%	-0.13%	-2.33%
9	HYPE Hyperliquid	HYPE	$15,073,996,723.47	$59.61	252,884,238 HYPE *	$557,828,245.05	-0.28%	-1.73%	-11.70%
10	DOGE Dogecoin	DOGE	$12,386,755,962.82	$0.07251	170,826,593,127 DOGE	$481,867,255.73	-0.01%	0.23%	-2.07%
11	ZEC Zcash	ZEC	$9,175,175,880.91	$546.90	16,776,614 ZEC	$519,172,045.47	0.73%	4.11%	9.63%
12	LEO UNUS SED LEO	LEO	$9,021,517,041.99	$9.8041	920,182,100 LEO *	$231,330.97	-0.02%	0.01%	4.00%
13	XLM Stellar	XLM	$6,336,772,236.62	$0.1855	34,157,162,061 XLM *	$136,368,227.32	0.15%	0.26%	-2.64%
14	XMR Monero	XMR	$6,207,749,963.25	$330.56	18,779,318 XMR	$92,716,640.64	0.14%	-1.30%	2.64%
15	LINK Chainlink	LINK	$6,177,117,843.22	$8.2571	748,099,970 LINK *	$267,514,498.26	0.22%	-0.90%	3.69%
16	ADA Cardano	ADA	$6,078,721,695.68	$0.1666	36,477,437,754 ADA *	$380,301,499.70	0.54%	3.72%	0.08%
17	CC Canton	CC	$5,009,227,478.62	$0.1281	39,105,796,491 CC *	$21,752,588.23	-0.22%	-1.87%	-4.78%
18	DAI Dai	DAI	$4,638,937,881.52	$0.9999	4,639,535,504 DAI *	$51,300,900.30	<0.01%	<0.01%	0.02%
19	BCH Bitcoin Cash	BCH	$4,408,387,990.48	$219.73	20,062,709 BCH	$159,391,426.38	0.09%	-0.85%	-10.41%
20	USD1 World Liberty Financial USD	USD1	$4,239,130,829.52	$0.9992	4,242,397,751 USD1 *	$908,596,652.05	0.01%	0.04%	<0.01%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	DeXe
	Sui
	Cronos
	PayPal USD
	Hedera
	Avalanche
	NEAR Protocol
	Tether Gold
	Shiba Inu
	Uniswap
	Bittensor
	Ondo
	World Liberty Financial
	PAX Gold
	OKB
	Aster
	MemeCore
	Ripple USD
	USDD
	Polkadot
	Mantle
	Sky
	Aave
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Morpho
	KuCoin Token
	Pi
	Polygon (prev. MATIC)
	Stable
	JUST
	Quant
	Cosmos
	Ethena
	Kaspa
	Render
	Audiera
	Algorand
	GateToken
	币安人生
	Pump.fun
	Jupiter
	Filecoin
	XDC Network
	Arbitrum
	Lighter
	Flare
	Venice Token
	Aptos
	Injective
	TrueUSD
	Nexo
	Midnight
	PancakeSwap
	Aerodrome Finance
	Dash
	EURC
	ether.fi
	Virtuals Protocol
	VeChain
	Pyth Network
	Pudgy Penguins
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	Sun [New]
	Celestia
	First Digital USD
	Sei
	Curve DAO Token
	SPX6900
	Terra Classic
	Lido DAO
	Gnosis
	Stacks
	Jito
	LayerZero
	Bonk
	Bitcoin SV
	BitTorrent [New]
	AINFT
	Pendle
	Monad
	Immutable
	Tezos
	Conflux
	DoubleZero
	Decred
	JasmyCoin
	Plasma
	Maple Finance
	Velvet
	Optimism
	Kaia
	KAITO
	FLOKI
	Kite
	Zebec Network
	EigenCloud
	Starknet
	Falcon Finance
	Ethereum Name Service
	The Graph
	Humanity
	Telcoin
	Raydium
	Pieverse
	Compound
	Chiliz
	Axie Infinity
	eCash
	IOTA
	Akash Network
	edgeX
	dogwifhat
	MX Token
	Trust Wallet Token
	ApeCoin
	Decentraland
	THORChain
	Theta Network
	The Sandbox
	Onyxcoin
	OriginTrail
	Neo
	Rootstock Infrastructure Framework
	Fartcoin
	Arweave
	Vision
	Convex Finance
	Basic Attention Token
	WEMIX
	Vaulta
	GoМining
	BUILDon
	Genius Terminal
	Tagger
	AWE
	SafePal
	dYdX
	Nexus
	Gala
	1inch
	MultiversX
	Data Network
	Sentient
	Golem
	AB
	Centrifuge
	ZKsync
	DeepBook Protocol
	Kamino
	SOON
	Aethir
	o1.exchange
	Grass
	YZY MONEY
	Cheems (cheems.pet)
	Fluid
	Beam
	Allora
	Official Melania Meme
	CoW Protocol
	ORDI
	Synthetix
	Zama
	RaveDAO
	Reserve Rights
	Horizen
	Numeraire
	Livepeer
	Yearn
	XPR Network