Historical Snapshot - 16 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,279,440,906,187.54	$63,789.28	20,057,303 BTC	$27,232,426,674.21	-0.21%	-1.43%	0.94%
2	ETH Ethereum	ETH	$224,855,603,149.32	$1,863.19	120,682,913 ETH *	$11,412,820,341.25	-0.24%	-2.80%	6.80%
3	USDT Tether USDt	USDT	$184,049,909,426.90	$0.9992	184,204,791,269 USDT *	$55,489,370,758.37	-0.02%	-0.01%	<0.01%
4	BNB BNB	BNB	$76,196,719,884.22	$572.19	133,166,068 BNB *	$1,034,278,765.48	-0.26%	-1.36%	0.66%
5	USDC USDC	USDC	$73,213,125,710.72	$0.9999	73,222,785,341 USDC *	$9,168,473,676.03	-0.01%	<0.01%	0.01%
6	XRP XRP	XRP	$67,856,659,959.92	$1.0863	62,466,503,703 XRP *	$1,083,522,974.11	-0.31%	-2.38%	-0.64%
7	SOL Solana	SOL	$43,847,264,321.07	$75.27	582,517,793 SOL *	$1,794,252,183.43	-0.01%	-2.58%	-3.55%
8	TRX TRON	TRX	$30,641,737,797.45	$0.323	94,868,927,610 TRX *	$410,286,503.18	-0.07%	-0.42%	-2.69%
9	HYPE Hyperliquid	HYPE	$15,340,890,727.06	$60.65	252,920,848 HYPE *	$484,688,195.87	-1.70%	-9.25%	-9.62%
10	DOGE Dogecoin	DOGE	$11,220,209,127.54	$0.07234	155,100,936,384 DOGE	$479,419,102.43	-0.43%	-2.30%	-0.71%
11	LEO UNUS SED LEO	LEO	$9,020,477,399.81	$9.8028	920,189,351 LEO *	$202,589.56	0.11%	-0.05%	2.70%
12	ZEC Zcash	ZEC	$8,812,251,743.60	$525.32	16,775,077 ZEC	$578,565,012.38	-2.21%	-7.88%	9.14%
13	XLM Stellar	XLM	$6,325,942,343.88	$0.185	34,187,916,530 XLM *	$190,338,845.30	-1.52%	-1.73%	-0.64%
14	XMR Monero	XMR	$6,289,208,732.85	$334.91	18,778,871 XMR	$79,366,669.46	-0.26%	1.52%	6.67%
15	LINK Chainlink	LINK	$6,233,132,910.15	$8.3320	748,099,970 LINK *	$257,494,871.11	-0.49%	-2.38%	7.77%
16	ADA Cardano	ADA	$5,860,854,065.02	$0.1607	36,477,437,754 ADA *	$242,986,449.71	0.01%	-2.68%	-3.51%
17	CC Canton	CC	$5,103,854,944.14	$0.1305	39,099,781,029 CC *	$20,433,241.36	0.19%	-4.89%	-1.75%
18	DAI Dai	DAI	$4,636,325,022.58	$0.9998	4,637,290,821 DAI *	$44,788,092.62	0.01%	<0.01%	0.03%
19	BCH Bitcoin Cash	BCH	$4,446,072,349.73	$221.61	20,062,288 BCH	$179,666,365.05	0.11%	-0.69%	-6.80%
20	USD1 World Liberty Financial USD	USD1	$4,257,538,553.31	$0.9988	4,262,546,247 USD1 *	$880,245,743.22	<0.01%	0.00%	-0.01%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Sui
	DeXe
	Hedera
	Cronos
	PayPal USD
	Avalanche
	NEAR Protocol
	Tether Gold
	Shiba Inu
	Uniswap
	Bittensor
	World Liberty Financial
	PAX Gold
	Ondo
	OKB
	Aster
	MemeCore
	Ripple USD
	Mantle
	Polkadot
	USDD
	Sky
	Aave
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	Morpho
	United Stables
	Stable
	KuCoin Token
	Polygon (prev. MATIC)
	Pi
	JUST
	Audiera
	Ethena
	Cosmos
	Kaspa
	Quant
	Render
	Algorand
	币安人生
	GateToken
	Pump.fun
	Jupiter
	Filecoin
	Flare
	Lighter
	XDC Network
	Arbitrum
	Aptos
	Venice Token
	TrueUSD
	Midnight
	Injective
	Nexo
	Aerodrome Finance
	PancakeSwap
	EURC
	Dash
	Virtuals Protocol
	ether.fi
	VeChain
	Pyth Network
	Pudgy Penguins
	OFFICIAL TRUMP
	Celestia
	Artificial Superintelligence Alliance
	Sun [New]
	First Digital USD
	Sei
	Curve DAO Token
	SPX6900
	Terra Classic
	Gnosis
	Lido DAO
	Bonk
	Stacks
	LayerZero
	Jito
	BitTorrent [New]
	Pendle
	AINFT
	Bitcoin SV
	Immutable
	Monad
	Tezos
	Conflux
	Decred
	DoubleZero
	Plasma
	Optimism
	Velvet
	Maple Finance
	Kite
	JasmyCoin
	Kaia
	Zebec Network
	FLOKI
	KAITO
	EigenCloud
	Telcoin
	Falcon Finance
	Starknet
	The Graph
	Humanity
	Raydium
	Chiliz
	Ethereum Name Service
	Compound
	Axie Infinity
	Pieverse
	Akash Network
	IOTA
	MX Token
	dogwifhat
	ApeCoin
	Trust Wallet Token
	Theta Network
	edgeX
	THORChain
	Decentraland
	Onyxcoin
	The Sandbox
	Neo
	Fartcoin
	Rootstock Infrastructure Framework
	OriginTrail
	Arweave
	eCash
	Vision
	Convex Finance
	Vaulta
	Basic Attention Token
	WEMIX
	GoМining
	BUILDon
	Genius Terminal
	AWE
	SafePal
	Nexus
	Centrifuge
	dYdX
	1inch
	Gala
	ZKsync
	Data Network
	Golem
	AB
	Sentient
	DeepBook Protocol
	MultiversX
	Tagger
	Kamino
	Grass
	YZY MONEY
	Cheems (cheems.pet)
	SOON
	Aethir
	CoW Protocol
	o1.exchange
	Allora
	Beam
	RaveDAO
	Fluid
	Official Melania Meme
	Re
	Synthetix
	Zama
	Yearn
	Meteora
	Horizen
	Numeraire
	Reserve Rights
	Livepeer