Historical Snapshot - 12 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,278,705,884,469.70	$63,758.22	20,055,546 BTC	$19,043,437,786.61	-0.17%	-0.07%	0.33%
2	ETH Ethereum	ETH	$217,927,968,815.61	$1,805.79	120,683,028 ETH *	$6,064,480,351.34	0.07%	0.99%	1.28%
3	USDT Tether USDt	USDT	$184,187,570,422.04	$0.9994	184,300,681,987 USDT *	$40,502,417,350.20	<0.01%	-0.01%	0.02%
4	BNB BNB	BNB	$77,357,933,002.21	$573.95	134,782,056 BNB *	$968,436,788.28	0.02%	-0.16%	-2.54%
5	USDC USDC	USDC	$73,416,602,246.31	$0.9998	73,432,229,353 USDC *	$4,817,902,101.51	<0.01%	-0.01%	-0.01%
6	XRP XRP	XRP	$67,822,238,180.84	$1.0857	62,466,503,703 XRP *	$743,622,148.91	0.01%	-1.08%	-6.07%
7	SOL Solana	SOL	$44,761,569,296.84	$76.87	582,273,094 SOL *	$1,385,994,111.50	0.21%	0.06%	-5.59%
8	TRX TRON	TRX	$31,429,456,376.98	$0.3313	94,865,807,882 TRX *	$373,675,550.19	-0.03%	0.44%	0.70%
9	HYPE Hyperliquid	HYPE	$17,032,136,829.15	$67.31	253,058,690 HYPE *	$213,958,435.14	0.20%	0.51%	-5.43%
10	DOGE Dogecoin	DOGE	$12,411,222,254.21	$0.07268	170,758,543,127 DOGE	$410,320,710.85	0.03%	-0.80%	-6.50%
11	ZEC Zcash	ZEC	$8,939,183,643.07	$533.09	16,768,741 ZEC	$515,966,698.76	-0.43%	4.88%	15.34%
12	LEO UNUS SED LEO	LEO	$8,777,061,246.37	$9.5380	920,220,729 LEO *	$367,802.74	-0.03%	0.20%	2.96%
13	XLM Stellar	XLM	$6,365,224,551.70	$0.1864	34,145,166,965 XLM *	$107,525,774.18	0.02%	-0.21%	-8.05%
14	XMR Monero	XMR	$6,093,803,078.08	$324.53	18,777,201 XMR	$79,655,959.31	-0.38%	0.54%	-1.04%
15	ADA Cardano	ADA	$5,907,351,799.82	$0.162	36,474,473,806 ADA *	$218,267,221.03	0.12%	-2.42%	-14.47%
16	LINK Chainlink	LINK	$5,810,973,191.04	$7.9920	727,099,970 LINK *	$175,056,505.51	0.19%	0.86%	-0.77%
17	CC Canton	CC	$5,190,887,542.96	$0.1329	39,060,031,786 CC *	$13,425,481.44	-0.61%	-1.32%	-5.99%
18	BCH Bitcoin Cash	BCH	$4,813,792,588.99	$239.96	20,060,603 BCH	$98,203,935.55	-0.32%	-1.82%	-1.60%
19	DAI Dai	DAI	$4,646,870,741.27	$0.9997	4,648,434,651 DAI *	$55,544,639.64	0.00%	-0.04%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$4,442,957,787.99	$0.9991	4,446,963,453 USD1 *	$411,627,412.29	-0.02%	-0.02%	0.04%
	Gram (prev. Toncoin)
	DeXe
	Ethena USDe
	Litecoin
	Global Dollar
	Sui
	Hedera
	PayPal USD
	Avalanche
	Cronos
	Tether Gold
	Shiba Inu
	NEAR Protocol
	Bittensor
	Uniswap
	PAX Gold
	World Liberty Financial
	OKB
	Aster
	MemeCore
	USDD
	Ondo
	Ripple USD
	Aave
	Worldcoin
	Polkadot
	Sky
	Mantle
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Morpho
	Pi
	KuCoin Token
	Stable
	JUST
	Polygon (prev. MATIC)
	Cosmos
	Render
	Quant
	Audiera
	Kaspa
	Ethena
	Algorand
	GateToken
	币安人生
	Jupiter
	Lighter
	Filecoin
	Arbitrum
	Pump.fun
	XDC Network
	Flare
	Aptos
	Midnight
	Venice Token
	TrueUSD
	Aerodrome Finance
	Injective
	Nexo
	PancakeSwap
	Dash
	EURC
	VeChain
	ether.fi
	Pyth Network
	Virtuals Protocol
	Pudgy Penguins
	OFFICIAL TRUMP
	Celestia
	Sun [New]
	Artificial Superintelligence Alliance
	Sei
	Bonk
	First Digital USD
	SPX6900
	Terra Classic
	Curve DAO Token
	Stacks
	LayerZero
	Jito
	Gnosis
	Monad
	Immutable
	AINFT
	Bitcoin SV
	BitTorrent [New]
	Pendle
	Lido DAO
	DoubleZero
	Tezos
	Conflux
	Plasma
	Maple Finance
	Kaia
	Optimism
	Kite
	JasmyCoin
	Zebec Network
	Humanity
	FLOKI
	Decred
	Telcoin
	Velvet
	Starknet
	The Graph
	EigenCloud
	Raydium
	Falcon Finance
	Akash Network
	Chiliz
	Pieverse
	IOTA
	Axie Infinity
	Compound
	Ethereum Name Service
	KAITO
	ApeCoin
	Trust Wallet Token
	MX Token
	dogwifhat
	Fartcoin
	Theta Network
	Onyxcoin
	The Sandbox
	edgeX
	Decentraland
	Neo
	OriginTrail
	THORChain
	Rootstock Infrastructure Framework
	Arweave
	WEMIX
	Basic Attention Token
	Vision
	Convex Finance
	AWE
	Billions Network
	Vaulta
	GoМining
	Genius Terminal
	dYdX
	SafePal
	Nexus
	BUILDon
	Centrifuge
	ZKsync
	1inch
	Tagger
	eCash
	Gala
	Golem
	Grass
	ETHGas
	Data Network
	Sentient
	AB
	DeepBook Protocol
	Kamino
	MultiversX
	Aethir
	YZY MONEY
	Re
	SOON
	o1.exchange
	Cheems (cheems.pet)
	Useless Coin
	Safe
	Synthetix
	Official Melania Meme
	Beam
	CoW Protocol
	Fluid
	Meteora
	Four
	Banana For Scale
	Reserve Rights
	Livepeer