Historical Snapshot - 09 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,267,291,560,928.61	$63,193.15	20,054,256 BTC	$26,546,256,117.33	0.02%	1.50%	2.78%
2	ETH Ethereum	ETH	$210,529,777,374.21	$1,744.48	120,683,081 ETH *	$7,763,668,656.26	-0.13%	0.10%	2.73%
3	USDT Tether USDt	USDT	$184,137,583,229.80	$0.9991	184,307,220,719 USDT *	$53,872,946,267.12	-0.01%	-0.01%	0.03%
4	BNB BNB	BNB	$76,619,424,097.33	$568.47	134,782,194 BNB *	$1,020,956,200.22	-0.27%	0.03%	1.87%
5	USDC USDC	USDC	$73,305,225,874.87	$0.9998	73,322,709,125 USDC *	$9,486,056,796.50	-0.01%	<0.01%	0.00%
6	XRP XRP	XRP	$68,296,928,125.17	$1.0933	62,466,503,703 XRP *	$1,018,618,992.31	-0.24%	0.31%	0.63%
7	SOL Solana	SOL	$45,409,832,905.40	$78.05	581,838,226 SOL *	$1,792,200,591.04	-0.05%	0.33%	-3.22%
8	TRX TRON	TRX	$31,484,877,740.03	$0.3319	94,861,281,704 TRX *	$460,774,193.24	-0.08%	1.12%	4.64%
9	HYPE Hyperliquid	HYPE	$16,986,059,782.51	$67.11	253,099,511 HYPE *	$330,163,857.28	-0.01%	-0.78%	0.36%
10	DOGE Dogecoin	DOGE	$11,293,473,720.46	$0.07286	155,005,436,384 DOGE	$474,045,658.88	-0.33%	0.76%	-1.65%
11	LEO UNUS SED LEO	LEO	$8,783,558,312.08	$9.5448	920,244,283 LEO *	$845,241.42	0.34%	0.66%	4.63%
12	ZEC Zcash	ZEC	$8,069,164,189.15	$481.34	16,764,040 ZEC	$423,157,173.22	-0.16%	3.49%	10.86%
13	XLM Stellar	XLM	$6,358,436,565.87	$0.1862	34,144,090,228 XLM *	$882,994,450.78	-0.38%	2.91%	-6.39%
14	ADA Cardano	ADA	$6,073,351,711.67	$0.1665	36,474,473,806 ADA *	$311,240,084.20	-0.32%	-0.23%	3.23%
15	XMR Monero	XMR	$5,895,158,448.93	$313.98	18,775,854 XMR	$93,408,382.60	0.01%	-1.97%	-0.95%
16	LINK Chainlink	LINK	$5,621,468,642.45	$7.7314	727,099,970 LINK *	$202,610,684.78	-0.24%	1.35%	-0.13%
17	DAI Dai	DAI	$5,362,701,685.82	$0.9995	5,365,382,703 DAI *	$40,391,217.95	0.05%	-0.02%	<0.01%
18	CC Canton	CC	$5,186,564,542.23	$0.1329	39,037,621,497 CC *	$23,728,312.27	0.62%	3.91%	-5.01%
19	BCH Bitcoin Cash	BCH	$4,769,544,867.86	$237.77	20,059,284 BCH	$107,073,376.16	-0.06%	1.11%	7.98%
20	USD1 World Liberty Financial USD	USD1	$4,441,940,817.53	$0.9989	4,446,883,390 USD1 *	$689,435,899.90	<0.01%	-0.01%	0.04%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	PayPal USD
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	DeXe
	Uniswap
	World Liberty Financial
	PAX Gold
	Aster
	OKB
	MemeCore
	Ripple USD
	Ondo
	USDD
	Mantle
	Aave
	Polkadot
	Worldcoin
	Sky
	Internet Computer
	Morpho
	Bitget Token
	Ethereum Classic
	Pepe
	Pi
	United Stables
	KuCoin Token
	Stable
	JUST
	Quant
	Polygon (prev. MATIC)
	Kaspa
	Render
	Cosmos
	Algorand
	Ethena
	GateToken
	Jupiter
	币安人生
	Audiera
	Filecoin
	Lighter
	Pump.fun
	Flare
	XDC Network
	Arbitrum
	Venice Token
	Aptos
	Midnight
	Aerodrome Finance
	TrueUSD
	Nexo
	Injective
	PancakeSwap
	Dash
	EURC
	VeChain
	Pudgy Penguins
	OFFICIAL TRUMP
	Celestia
	ether.fi
	Artificial Superintelligence Alliance
	Sei
	Pyth Network
	Sun [New]
	Bonk
	SPX6900
	Virtuals Protocol
	First Digital USD
	Terra Classic
	LayerZero
	Jito
	Curve DAO Token
	Stacks
	Gnosis
	Immutable
	Monad
	Bitcoin SV
	AINFT
	BitTorrent [New]
	Pendle
	Tezos
	DoubleZero
	Lido DAO
	Conflux
	Optimism
	Kaia
	Telcoin
	JasmyCoin
	Zebec Network
	FLOKI
	Humanity
	Kite
	Velvet
	Starknet
	EigenCloud
	Maple Finance
	Decred
	The Graph
	Raydium
	Pieverse
	Akash Network
	Chiliz
	Axie Infinity
	Falcon Finance
	Plasma
	Compound
	Ethereum Name Service
	ApeCoin
	IOTA
	KAITO
	BUILDon
	dogwifhat
	edgeX
	MX Token
	Onyxcoin
	Trust Wallet Token
	Fartcoin
	ETHGas
	Decentraland
	The Sandbox
	Nexus
	WEMIX
	Rootstock Infrastructure Framework
	Theta Network
	Neo
	THORChain
	OriginTrail
	Vaulta
	Arweave
	Basic Attention Token
	Sentient
	AWE
	Vision
	Genius Terminal
	Convex Finance
	dYdX
	SafePal
	Centrifuge
	GoМining
	ZKsync
	Gala
	eCash
	1inch
	Data Network
	Golem
	AB
	Kamino
	DeepBook Protocol
	Re
	Tagger
	Billions Network
	o1.exchange
	Grass
	SOON
	YZY MONEY
	Synapse
	MultiversX
	Cheems (cheems.pet)
	Allora
	Aethir
	Banana For Scale
	Meteora
	Useless Coin
	Official Melania Meme
	Safe
	CoW Protocol
	Fluid
	Beam
	Reserve Rights
	NEXPACE