Historical Snapshot - 13 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,248,266,662,912.02	$62,239.12	20,055,981 BTC	$37,650,044,789.84	0.64%	-2.38%	-2.74%
2	ETH Ethereum	ETH	$214,031,403,282.12	$1,773.50	120,683,011 ETH *	$11,436,340,418.72	1.03%	-1.79%	-1.34%
3	USDT Tether USDt	USDT	$184,064,030,211.92	$0.9987	184,300,681,987 USDT *	$58,911,891,299.82	0.01%	-0.07%	-0.06%
4	BNB BNB	BNB	$76,372,027,173.52	$566.63	134,782,018 BNB *	$991,239,691.94	0.37%	-1.27%	-3.21%
5	USDC USDC	USDC	$73,002,032,500.58	$0.9998	73,015,997,031 USDC *	$10,675,469,746.12	<0.01%	<0.01%	-0.01%
6	XRP XRP	XRP	$66,556,812,415.33	$1.0655	62,466,503,703 XRP *	$1,229,269,893.34	0.68%	-1.87%	-6.85%
7	SOL Solana	SOL	$43,591,285,377.85	$74.86	582,293,321 SOL *	$1,940,829,056.57	0.60%	-2.62%	-8.61%
8	TRX TRON	TRX	$30,741,358,167.87	$0.324	94,866,592,749 TRX *	$559,316,833.26	-0.01%	-2.19%	-1.64%
9	HYPE Hyperliquid	HYPE	$16,071,663,812.16	$63.52	253,021,873 HYPE *	$402,874,031.90	0.61%	-5.63%	-9.99%
10	DOGE Dogecoin	DOGE	$12,270,061,398.25	$0.07185	170,771,983,127 DOGE	$482,776,650.31	0.74%	-1.15%	-6.18%
11	LEO UNUS SED LEO	LEO	$8,752,195,162.77	$9.5111	920,213,055 LEO *	$310,094.33	-0.02%	-0.28%	1.25%
12	ZEC Zcash	ZEC	$8,300,190,744.77	$494.93	16,770,339 ZEC	$489,904,694.97	0.58%	-7.16%	9.41%
13	XLM Stellar	XLM	$6,169,515,716.88	$0.1805	34,176,250,420 XLM *	$148,840,725.21	0.38%	-3.16%	-9.67%
14	XMR Monero	XMR	$6,033,028,375.45	$321.29	18,777,597 XMR	$97,130,902.87	0.34%	-1.00%	-0.65%
15	ADA Cardano	ADA	$5,735,382,551.80	$0.1572	36,477,437,754 ADA *	$258,683,692.45	0.62%	-2.92%	-14.56%
16	LINK Chainlink	LINK	$5,725,000,323.70	$7.8737	727,099,970 LINK *	$222,927,929.70	0.58%	-1.48%	-1.77%
17	CC Canton	CC	$5,078,615,887.13	$0.13	39,067,748,554 CC *	$15,020,863.96	-0.35%	-2.18%	-5.96%
18	BCH Bitcoin Cash	BCH	$4,739,104,915.45	$236.23	20,061,022 BCH	$111,102,893.09	1.04%	-1.55%	-2.30%
19	DAI Dai	DAI	$4,643,867,791.34	$0.9997	4,645,412,742 DAI *	$45,766,214.49	-0.01%	<0.01%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$4,401,846,389.52	$0.9987	4,407,464,243 USD1 *	$915,948,966.20	0.00%	-0.04%	-0.02%
	Gram (prev. Toncoin)
	Ethena USDe
	DeXe
	Litecoin
	Global Dollar
	Sui
	Hedera
	PayPal USD
	Avalanche
	Cronos
	NEAR Protocol
	Tether Gold
	Shiba Inu
	Bittensor
	Uniswap
	World Liberty Financial
	PAX Gold
	Aster
	OKB
	MemeCore
	USDD
	Ripple USD
	Ondo
	Aave
	Polkadot
	Sky
	Mantle
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Morpho
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	JUST
	Pi
	Audiera
	Cosmos
	Kaspa
	Quant
	Render
	Ethena
	Algorand
	币安人生
	GateToken
	Jupiter
	Filecoin
	Pump.fun
	Lighter
	Arbitrum
	XDC Network
	Flare
	Venice Token
	Aptos
	TrueUSD
	Midnight
	Nexo
	Injective
	Aerodrome Finance
	PancakeSwap
	EURC
	Dash
	VeChain
	Pyth Network
	OFFICIAL TRUMP
	Pudgy Penguins
	Celestia
	Virtuals Protocol
	Artificial Superintelligence Alliance
	ether.fi
	Sun [New]
	First Digital USD
	Sei
	Curve DAO Token
	Bonk
	Terra Classic
	Jito
	SPX6900
	LayerZero
	Stacks
	Gnosis
	Bitcoin SV
	AINFT
	BitTorrent [New]
	Monad
	Lido DAO
	Immutable
	Velvet
	Pendle
	DoubleZero
	Tezos
	Kite
	Plasma
	Maple Finance
	Conflux
	Decred
	Kaia
	JasmyCoin
	Zebec Network
	Optimism
	FLOKI
	Humanity
	Telcoin
	EigenCloud
	Starknet
	The Graph
	Raydium
	Falcon Finance
	Pieverse
	Chiliz
	Axie Infinity
	IOTA
	Ethereum Name Service
	Akash Network
	Compound
	KAITO
	dogwifhat
	MX Token
	Trust Wallet Token
	ApeCoin
	Billions Network
	Theta Network
	edgeX
	Onyxcoin
	The Sandbox
	Fartcoin
	Decentraland
	THORChain
	Neo
	eCash
	Rootstock Infrastructure Framework
	OriginTrail
	Convex Finance
	Arweave
	AWE
	Vaulta
	Vision
	WEMIX
	Basic Attention Token
	GoМining
	Genius Terminal
	BUILDon
	SafePal
	Nexus
	dYdX
	ZKsync
	Sentient
	Centrifuge
	1inch
	Golem
	Gala
	Data Network
	DeepBook Protocol
	Tagger
	AB
	Allora
	MultiversX
	SOON
	Kamino
	YZY MONEY
	ETHGas
	Grass
	Safe
	Aethir
	Re
	o1.exchange
	Cheems (cheems.pet)
	Useless Coin
	Beam
	Official Melania Meme
	CoW Protocol
	Fluid
	Meteora
	Synthetix
	Yearn
	Reserve Rights
	Four