Historical Snapshot - 20 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,308,460,902,060.84	$65,230.03	20,059,181 BTC	$30,988,932,408.46	0.20%	0.83%	4.81%
2	ETH Ethereum	ETH	$229,750,963,010.04	$1,903.76	120,682,803 ETH *	$12,042,633,315.18	0.49%	1.72%	7.34%
3	USDT Tether USDt	USDT	$184,106,436,653.91	$0.9994	184,223,396,521 USDT *	$59,409,382,724.49	<0.01%	0.02%	0.07%
4	BNB BNB	BNB	$76,002,221,000.52	$570.73	133,165,913 BNB *	$1,103,435,922.52	0.19%	0.06%	0.72%
5	USDC USDC	USDC	$73,258,976,314.81	$0.9999	73,260,284,174 USDC *	$10,638,978,726.80	<0.01%	0.01%	0.02%
6	XRP XRP	XRP	$69,469,823,135.30	$1.1121	62,466,503,703 XRP *	$1,265,516,612.18	0.29%	1.48%	4.38%
7	SOL Solana	SOL	$45,333,222,144.53	$77.79	582,749,765 SOL *	$2,188,464,391.52	0.49%	1.88%	3.91%
8	TRX TRON	TRX	$30,989,544,417.04	$0.3266	94,874,833,133 TRX *	$418,771,905.59	0.04%	-0.13%	0.80%
9	HYPE Hyperliquid	HYPE	$15,790,075,164.84	$62.45	252,830,065 HYPE *	$309,954,288.15	0.30%	2.21%	-1.68%
10	DOGE Dogecoin	DOGE	$11,192,824,074.59	$0.07214	155,155,286,384 DOGE	$688,263,014.83	0.56%	-0.24%	0.40%
11	ZEC Zcash	ZEC	$9,111,651,172.84	$542.96	16,781,384 ZEC	$489,366,282.66	-0.68%	-0.78%	9.70%
12	LEO UNUS SED LEO	LEO	$8,948,780,038.23	$9.7252	920,159,915 LEO *	$283,462.08	<0.01%	-0.51%	2.25%
13	XLM Stellar	XLM	$6,436,604,847.34	$0.1884	34,167,140,489 XLM *	$142,093,129.28	0.11%	0.22%	4.36%
14	LINK Chainlink	LINK	$6,421,295,229.01	$8.5835	748,099,970 LINK *	$246,059,751.98	0.65%	2.54%	9.01%
15	XMR Monero	XMR	$6,336,591,629.11	$337.40	18,780,605 XMR	$75,522,785.09	-0.05%	0.45%	5.01%
16	ADA Cardano	ADA	$6,194,803,805.23	$0.1698	36,486,449,262 ADA *	$404,337,278.52	0.45%	2.29%	7.98%
17	CC Canton	CC	$4,874,845,504.14	$0.1246	39,123,644,134 CC *	$17,083,654.95	-0.11%	-1.74%	-4.15%
18	DAI Dai	DAI	$4,631,975,095.55	$0.9999	4,632,440,660 DAI *	$51,874,956.21	<0.01%	<0.01%	0.02%
19	BCH Bitcoin Cash	BCH	$4,412,174,740.00	$219.90	20,064,025 BCH	$115,003,184.99	0.07%	2.34%	-6.91%
20	USD1 World Liberty Financial USD	USD1	$4,206,565,120.19	$0.9993	4,209,461,154 USD1 *	$861,884,154.79	<0.01%	0.01%	0.06%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Sui
	DeXe
	Hedera
	PayPal USD
	Avalanche
	Cronos
	NEAR Protocol
	Shiba Inu
	Tether Gold
	Uniswap
	Bittensor
	World Liberty Financial
	PAX Gold
	Ondo
	OKB
	Aster
	Ripple USD
	MemeCore
	USDD
	Sky
	Mantle
	Polkadot
	Aave
	Worldcoin
	Internet Computer
	Pepe
	Bitget Token
	Ethereum Classic
	Pi
	United Stables
	Morpho
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	JUST
	Pump.fun
	Ethena
	Render
	Kaspa
	Quant
	Cosmos
	Algorand
	Audiera
	GateToken
	Jupiter
	币安人生
	Arbitrum
	XDC Network
	Filecoin
	Flare
	Venice Token
	Lighter
	Injective
	Aptos
	Nexo
	TrueUSD
	PancakeSwap
	ether.fi
	Dash
	EURC
	Virtuals Protocol
	Aerodrome Finance
	VeChain
	Pudgy Penguins
	OFFICIAL TRUMP
	Pyth Network
	Sun [New]
	First Digital USD
	Artificial Superintelligence Alliance
	Sei
	Celestia
	Curve DAO Token
	SPX6900
	Lido DAO
	Terra Classic
	Jito
	Midnight
	Stacks
	Gnosis
	Bonk
	LayerZero
	Pendle
	Bitcoin SV
	Monad
	BitTorrent [New]
	AINFT
	Immutable
	Tezos
	BUILDon
	KAITO
	Conflux
	JasmyCoin
	Velvet
	Maple Finance
	DoubleZero
	Decred
	Plasma
	Optimism
	Kaia
	FLOKI
	Kite
	Zebec Network
	Starknet
	EigenCloud
	Raydium
	Ethereum Name Service
	Telcoin
	Pieverse
	Humanity
	The Graph
	Falcon Finance
	Compound
	IOTA
	Axie Infinity
	Chiliz
	Akash Network
	eCash
	dogwifhat
	MX Token
	OriginTrail
	THORChain
	edgeX
	Trust Wallet Token
	ApeCoin
	Neo
	Onyxcoin
	The Sandbox
	Fartcoin
	Decentraland
	Theta Network
	Vision
	Arweave
	Rootstock Infrastructure Framework
	Convex Finance
	Tagger
	WEMIX
	GoМining
	Basic Attention Token
	AWE
	Vaulta
	Genius Terminal
	SafePal
	1inch
	dYdX
	Nexus
	Centrifuge
	Sentient
	DeepBook Protocol
	o1.exchange
	Gala
	Golem
	Kamino
	AB
	Data Network
	Allora
	MultiversX
	ZKsync
	Aethir
	SOON
	Meteora
	Grass
	YZY MONEY
	Cheems (cheems.pet)
	Zama
	Synthetix
	Fluid
	Reserve Rights
	Official Melania Meme
	CoW Protocol
	Beam
	Yearn
	Horizen
	Qtum
	ORDI
	XPR Network
	0x Protocol