Historical Snapshot - 06 July 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,283,290,198,078.90	$63,995.02	20,052,971 BTC	$36,552,222,303.35	-0.28%	0.70%	6.41%
2	ETHEthereum	ETH	$216,936,883,408.44	$1,797.57	120,683,164 ETH *	$16,997,487,729.70	-0.38%	0.82%	11.64%
3	USDTTether USDt	USDT	$184,244,484,040.07	$0.9993	184,364,902,159 USDT *	$75,515,550,347.92	<0.01%	0.02%	0.08%
4	BNBBNB	BNB	$78,906,123,093.31	$585.43	134,782,382 BNB *	$1,405,839,909.74	-0.36%	-0.59%	4.79%
5	USDCUSDC	USDC	$73,130,791,365.11	$0.9999	73,140,421,940 USDC *	$10,951,901,721.16	<0.01%	-0.01%	0.02%
6	XRPXRP	XRP	$71,191,729,847.22	$1.1438	62,241,508,805 XRP *	$1,795,077,541.06	-0.26%	-1.05%	8.18%
7	SOLSolana	SOL	$47,664,549,371.79	$81.92	581,876,891 SOL *	$2,786,913,227.83	-0.40%	0.60%	9.30%
8	TRXTRON	TRX	$31,251,544,909.30	$0.3295	94,858,337,411 TRX *	$569,837,416.42	0.09%	0.14%	2.67%
9	HYPEHyperliquid	HYPE	$17,834,364,333.73	$70.57	252,731,157 HYPE *	$495,651,022.87	-0.67%	-0.84%	5.60%
10	DOGEDogecoin	DOGE	$11,867,636,021.03	$0.07658	154,964,396,384 DOGE	$796,943,567.83	-0.52%	-1.48%	4.50%
11	LEOUNUS SED LEO	LEO	$8,644,836,455.92	$9.3938	920,268,381 LEO *	$387,076.17	0.06%	1.40%	-1.77%
12	ZECZcash	ZEC	$7,581,618,380.17	$452.38	16,759,303 ZEC	$436,473,709.20	-0.31%	-2.12%	11.11%
13	XLMStellar	XLM	$6,807,924,982.69	$0.1998	34,066,264,808 XLM *	$721,150,685.63	-0.52%	-1.43%	14.43%
14	ADACardano	ADA	$6,708,571,750.95	$0.184	36,453,321,540 ADA *	$496,739,021.60	-0.10%	-2.82%	26.41%
15	XMRMonero	XMR	$6,071,554,235.73	$323.39	18,774,569 XMR	$99,890,695.73	-0.07%	-1.39%	2.38%
16	LINKChainlink	LINK	$5,828,203,994.27	$8.0157	727,099,970 LINK *	$253,605,434.61	-0.46%	-0.48%	8.77%
17	CCCanton	CC	$5,391,532,652.76	$0.1382	39,005,045,283 CC *	$19,300,817.88	-0.23%	-2.22%	-4.94%
18	DAIDai	DAI	$5,364,136,296.19	$0.9998	5,365,382,703 DAI *	$40,824,699.38	-0.01%	<0.01%	0.03%
19	BCHBitcoin Cash	BCH	$4,849,759,286.17	$241.79	20,057,950 BCH	$181,126,309.23	-1.54%	-0.86%	20.59%
20	GRAMGram (prev. Toncoin)	GRAM	$4,841,019,554.53	$1.7817	2,717,123,285 GRAM *	$117,654,804.04	-0.70%	0.17%	11.29%
	World Liberty Financial USD
	Ethena USDe
	Litecoin
	Hedera
	Global Dollar
	Sui
	Avalanche
	PayPal USD
	Cronos
	NEAR Protocol
	Shiba Inu
	Tether Gold
	Bittensor
	DeXe
	Uniswap
	PAX Gold
	World Liberty Financial
	Aster
	OKB
	Ondo
	Ripple USD
	MemeCore
	Polkadot
	USDD
	Mantle
	Aave
	Worldcoin
	Sky
	Pi
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	Morpho
	United Stables
	KuCoin Token
	Render
	Kaspa
	Stable
	Cosmos
	Quant
	Polygon (prev. MATIC)
	JUST
	Audiera
	Algorand
	Jupiter
	Ethena
	GateToken
	币安人生
	Pump.fun
	Lighter
	Filecoin
	Flare
	XDC Network
	Midnight
	Aerodrome Finance
	Venice Token
	Aptos
	Arbitrum
	TrueUSD
	Nexo
	Injective
	PancakeSwap
	Dash
	EURC
	VeChain
	Pudgy Penguins
	ether.fi
	OFFICIAL TRUMP
	Jito
	Bonk
	Artificial Superintelligence Alliance
	SPX6900
	Sei
	Virtuals Protocol
	LayerZero
	Pyth Network
	Celestia
	First Digital USD
	Terra Classic
	Sun [New]
	Curve DAO Token
	Stacks
	Monad
	Bitcoin SV
	Immutable
	Gnosis
	Tezos
	BitTorrent [New]
	AINFT
	DoubleZero
	Pendle
	ETHGas
	Lido DAO
	Conflux
	Optimism
	JasmyCoin
	FLOKI
	Telcoin
	Kaia
	Kite
	Zebec Network
	Humanity
	Maple Finance
	Starknet
	The Graph
	Velvet
	Raydium
	Plasma
	Decred
	EigenCloud
	Chiliz
	Akash Network
	Pieverse
	Falcon Finance
	Axie Infinity
	Compound
	Ethereum Name Service
	dogwifhat
	IOTA
	BUILDon
	Nexus
	Fartcoin
	MX Token
	KAITO
	Onyxcoin
	The Sandbox
	Trust Wallet Token
	Theta Network
	Neo
	Decentraland
	ApeCoin
	OriginTrail
	THORChain
	Grass
	Basic Attention Token
	Arweave
	WEMIX
	Rootstock Infrastructure Framework
	Convex Finance
	Genius Terminal
	Vision
	Vaulta
	GoМining
	Centrifuge
	SafePal
	AWE
	dYdX
	Gala
	edgeX
	Data Network
	Sentient
	ZKsync
	eCash
	Re
	Billions Network
	DeepBook Protocol
	1inch
	Golem
	Useless Coin
	Yearn
	Kamino
	Tagger
	AB
	Aethir
	Cheems (cheems.pet)
	SOON
	Meteora
	YZY MONEY
	MultiversX
	Synapse
	Banana For Scale
	Official Melania Meme
	o1.exchange
	Allora
	CoW Protocol
	Four
	Walrus
	Livepeer
	Fluid

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل