Historical Snapshot - 29 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,205,772,961,028.06	$60,138.38	20,049,975 BTC	$30,829,983,083.40	-0.22%	1.02%	-5.96%
2	ETH Ethereum	ETH	$194,325,188,338.78	$1,610.21	120,683,443 ETH *	$11,882,501,821.99	-0.04%	2.54%	-6.74%
3	USDT Tether USDt	USDT	$184,721,647,024.54	$0.9985	184,990,940,108 USDT *	$68,535,039,489.44	<0.01%	0.02%	-0.02%
4	BNB BNB	BNB	$75,298,847,728.34	$558.67	134,782,768 BNB *	$1,115,281,924.09	-0.21%	1.45%	-5.30%
5	USDC USDC	USDC	$73,769,412,276.75	$0.9996	73,796,727,350 USDC *	$14,128,306,376.59	-0.01%	<0.01%	0.00%
6	XRP XRP	XRP	$65,806,150,921.75	$1.0573	62,241,508,805 XRP *	$1,873,685,544.52	-0.16%	0.93%	-6.32%
7	SOL Solana	SOL	$43,526,637,808.99	$74.95	580,766,982 SOL *	$4,009,589,866.18	-0.36%	5.10%	4.23%
8	TRX TRON	TRX	$30,435,984,817.12	$0.3209	94,849,624,096 TRX *	$610,496,708.61	-0.09%	-0.23%	-3.83%
9	HYPE Hyperliquid	HYPE	$16,902,569,587.67	$66.82	252,940,477 HYPE *	$637,998,481.50	-0.13%	8.61%	0.93%
10	DOGE Dogecoin	DOGE	$11,349,479,534.98	$0.07328	154,868,566,384 DOGE	$632,551,099.60	-0.20%	0.26%	-11.07%
11	LEO UNUS SED LEO	LEO	$8,800,905,699.66	$9.5633	920,279,145 LEO *	$661,870.09	0.00%	1.59%	-0.07%
12	ZEC Zcash	ZEC	$6,819,323,841.98	$407.17	16,748,261 ZEC	$430,337,004.23	-0.05%	8.07%	-7.92%
13	XLM Stellar	XLM	$5,934,064,040.80	$0.1746	33,976,935,581 XLM *	$154,159,820.50	-0.45%	1.04%	-13.82%
14	XMR Monero	XMR	$5,929,162,656.62	$315.86	18,771,523 XMR	$123,486,669.93	0.03%	1.75%	-0.43%
15	CC Canton	CC	$5,662,571,493.65	$0.1454	38,941,057,287 CC *	$17,671,145.53	0.49%	-2.75%	-4.38%
16	DAI Dai	DAI	$5,362,575,548.11	$0.9995	5,365,382,703 DAI *	$90,120,090.23	-0.01%	<0.01%	<0.01%
17	LINK Chainlink	LINK	$5,358,367,355.34	$7.3695	727,099,970 LINK *	$271,785,610.70	-0.57%	1.51%	-6.30%
18	ADA Cardano	ADA	$5,299,341,322.18	$0.1456	36,399,761,513 ADA *	$307,640,287.77	-0.45%	1.34%	-8.10%
19	USD1 World Liberty Financial USD	USD1	$4,637,150,937.68	$0.9988	4,642,598,486 USD1 *	$1,121,441,541.42	<0.01%	-0.01%	-0.04%
20	USDe Ethena USDe	USDe	$4,453,691,497.82	$0.9982	4,461,554,711 USDe *	$92,190,062.08	0.00%	0.01%	-0.06%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Sui
	PayPal USD
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	DeXe
	World Liberty Financial
	PAX Gold
	Uniswap
	Aster
	OKB
	Ripple USD
	Ondo
	Worldcoin
	Mantle
	Aave
	Polkadot
	USDD
	Pi
	Sky
	Internet Computer
	Bitget Token
	Ethereum Classic
	United Stables
	Pepe
	Morpho
	KuCoin Token
	Stable
	Kaspa
	Render
	Quant
	Cosmos
	Audiera
	MemeCore
	Algorand
	Polygon (prev. MATIC)
	JUST
	Ethena
	Jupiter
	GateToken
	币安人生
	Velvet
	Venice Token
	Pump.fun
	XDC Network
	Filecoin
	Flare
	Midnight
	TrueUSD
	Arbitrum
	Aptos
	Injective
	Nexo
	Lighter
	Aerodrome Finance
	EURC
	PancakeSwap
	Dash
	Artificial Superintelligence Alliance
	OFFICIAL TRUMP
	Pudgy Penguins
	VeChain
	Bonk
	Jito
	Sei
	Virtuals Protocol
	Celestia
	First Digital USD
	Terra Classic
	SPX6900
	Sun [New]
	ether.fi
	Stacks
	Curve DAO Token
	ETHGas
	Gnosis
	LayerZero
	Pyth Network
	AINFT
	BitTorrent [New]
	Bitcoin SV
	Immutable
	Pendle
	Kaia
	Tezos
	Zebec Network
	Conflux
	Telcoin
	Monad
	Humanity
	BUILDon
	JasmyCoin
	Optimism
	DoubleZero
	Lido DAO
	FLOKI
	Kite
	Pieverse
	Chiliz
	Decred
	Starknet
	The Graph
	Falcon Finance
	Plasma
	Akash Network
	dogwifhat
	Axie Infinity
	EigenCloud
	Maple Finance
	Ethereum Name Service
	Raydium
	IOTA
	Compound
	MX Token
	Trust Wallet Token
	Onyxcoin
	ApeCoin
	KAITO
	Fartcoin
	The Sandbox
	Neo
	dYdX
	OriginTrail
	Billions Network
	Genius Terminal
	Theta Network
	Arweave
	THORChain
	Decentraland
	Re
	Basic Attention Token
	SKYAI
	Synapse
	Centrifuge
	Vision
	Grass
	Nexus
	GoМining
	WEMIX
	Gala
	Data Network
	Convex Finance
	Stargate Finance
	Tagger
	SafePal
	eCash
	AWE
	ZKsync
	Vaulta
	RaveDAO
	edgeX
	Golem
	AB
	1inch
	Sentient
	SOON
	Kamino
	YZY MONEY
	Cheems (cheems.pet)
	Meteora
	DeepBook Protocol
	Aethir
	o1.exchange
	Banana For Scale
	CoW Protocol
	Four
	ORDI
	MultiversX
	Useless Coin
	Livepeer
	NEXPACE
	FTX Token