Historical Snapshot - 01 July 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,203,130,405,284.78	$60,003.76	20,050,918 BTC	$37,904,450,118.39	-0.70%	2.47%	-1.63%
2	ETH Ethereum	ETH	$194,174,764,118.79	$1,608.96	120,683,347 ETH *	$11,666,600,556.75	-0.74%	2.51%	-0.68%
3	USDT Tether USDt	USDT	$184,470,505,034.96	$0.9989	184,668,223,282 USDT *	$73,495,917,462.64	<0.01%	0.06%	0.05%
4	BNB BNB	BNB	$74,145,223,949.48	$550.11	134,782,661 BNB *	$1,369,626,810.55	-0.50%	0.81%	-2.42%
5	USDC USDC	USDC	$73,180,293,794.17	$0.9997	73,204,065,261 USDC *	$12,035,477,906.01	0.00%	<0.01%	<0.01%
6	XRP XRP	XRP	$65,487,268,447.63	$1.0521	62,241,508,805 XRP *	$1,703,110,348.26	-0.75%	1.32%	-1.88%
7	SOL Solana	SOL	$44,951,996,941.54	$77.38	580,897,468 SOL *	$3,886,778,163.28	-0.49%	5.25%	13.83%
8	TRX TRON	TRX	$29,945,136,382.45	$0.3157	94,851,252,749 TRX *	$558,077,237.07	-0.25%	0.24%	-3.44%
9	HYPE Hyperliquid	HYPE	$15,774,799,943.30	$62.39	252,859,050 HYPE *	$616,272,711.68	-1.08%	-3.92%	-2.42%
10	DOGE Dogecoin	DOGE	$11,180,024,295.69	$0.07218	154,896,746,384 DOGE	$634,691,109.51	-1.07%	0.25%	-5.04%
11	LEO UNUS SED LEO	LEO	$8,509,084,747.01	$9.2462	920,279,145 LEO *	$1,237,597.23	-0.02%	-0.18%	-1.87%
12	ZEC Zcash	ZEC	$6,979,238,026.71	$416.63	16,751,482 ZEC	$450,720,772.55	-1.03%	4.38%	0.17%
13	XLM Stellar	XLM	$6,713,867,828.44	$0.1976	33,978,912,678 XLM *	$513,647,544.63	-0.75%	4.73%	6.62%
14	XMR Monero	XMR	$5,800,906,334.50	$309.01	18,772,409 XMR	$121,790,710.04	-0.20%	1.95%	-1.68%
15	ADA Cardano	ADA	$5,607,029,294.06	$0.154	36,399,761,513 ADA *	$600,280,916.32	-1.07%	6.85%	4.42%
16	CC Canton	CC	$5,485,744,370.39	$0.1408	38,965,736,466 CC *	$17,565,259.08	-0.05%	-0.29%	-6.83%
17	DAI Dai	DAI	$5,362,676,814.71	$0.9995	5,365,382,703 DAI *	$87,953,183.79	-0.01%	0.02%	0.00%
18	LINK Chainlink	LINK	$5,344,269,455.73	$7.3501	727,099,970 LINK *	$265,353,984.02	-1.23%	2.23%	-0.88%
19	USD1 World Liberty Financial USD	USD1	$4,617,854,854.17	$0.9989	4,622,847,713 USD1 *	$1,067,061,243.46	0.00%	0.00%	<0.01%
20	USDe Ethena USDe	USDe	$4,442,016,723.56	$0.9985	4,448,800,216 USDe *	$41,823,196.85	0.00%	0.05%	0.03%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Sui
	Avalanche
	PayPal USD
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	DeXe
	World Liberty Financial
	PAX Gold
	Uniswap
	Aster
	MemeCore
	OKB
	Ondo
	Ripple USD
	Polkadot
	Mantle
	USDD
	Aave
	Worldcoin
	Pi
	Sky
	Internet Computer
	Bitget Token
	Ethereum Classic
	Morpho
	United Stables
	Pepe
	KuCoin Token
	Audiera
	Kaspa
	Stable
	Quant
	Cosmos
	Render
	Jupiter
	Polygon (prev. MATIC)
	Algorand
	JUST
	币安人生
	GateToken
	Ethena
	Velvet
	Venice Token
	XDC Network
	Filecoin
	Pump.fun
	Flare
	Midnight
	Lighter
	TrueUSD
	Arbitrum
	Aptos
	Nexo
	Aerodrome Finance
	Injective
	EURC
	PancakeSwap
	Dash
	Artificial Superintelligence Alliance
	OFFICIAL TRUMP
	Pudgy Penguins
	VeChain
	Jito
	Bonk
	Virtuals Protocol
	First Digital USD
	Sei
	Terra Classic
	Celestia
	SPX6900
	Sun [New]
	Curve DAO Token
	Stacks
	ether.fi
	Pyth Network
	LayerZero
	Gnosis
	Bitcoin SV
	AINFT
	BitTorrent [New]
	Pendle
	Immutable
	Monad
	BUILDon
	Conflux
	Tezos
	DoubleZero
	Kaia
	JasmyCoin
	Telcoin
	Zebec Network
	Humanity
	Lido DAO
	FLOKI
	ETHGas
	Optimism
	Starknet
	The Graph
	Decred
	Chiliz
	Kite
	Falcon Finance
	Maple Finance
	Pieverse
	Axie Infinity
	Akash Network
	Raydium
	IOTA
	dogwifhat
	Ethereum Name Service
	EigenCloud
	Plasma
	Compound
	Trust Wallet Token
	MX Token
	Onyxcoin
	KAITO
	The Sandbox
	ApeCoin
	Fartcoin
	Neo
	Genius Terminal
	THORChain
	Theta Network
	OriginTrail
	Arweave
	Decentraland
	Synapse
	dYdX
	Vision
	Basic Attention Token
	WEMIX
	Rootstock Infrastructure Framework
	Grass
	Gala
	SafePal
	Convex Finance
	Nexus
	Centrifuge
	GoМining
	Data Network
	Vaulta
	Billions Network
	eCash
	Tagger
	SKYAI
	Golem
	AWE
	ZKsync
	Kamino
	AB
	1inch
	Meteora
	Sentient
	Re
	Cheems (cheems.pet)
	edgeX
	o1.exchange
	YZY MONEY
	SOON
	DeepBook Protocol
	Aethir
	Banana For Scale
	CoW Protocol
	Fluid
	Useless Coin
	Four
	MultiversX
	NEXPACE
	Keeta
	Livepeer
	FTX Token