Historical Snapshot - 24 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,222,808,471,074.14	$60,995.13	20,047,640 BTC	$42,644,106,535.13	0.34%	-2.67%	-5.31%
2	ETH Ethereum	ETH	$195,498,545,507.29	$1,619.92	120,683,707 ETH *	$14,059,894,232.26	0.41%	-2.73%	-7.32%
3	USDT Tether USDt	USDT	$186,045,469,804.21	$0.9984	186,335,414,604 USDT *	$78,753,563,400.05	<0.01%	-0.03%	-0.06%
4	BNB BNB	BNB	$75,986,766,787.29	$563.77	134,783,083 BNB *	$1,326,402,841.47	0.22%	-2.39%	-6.19%
5	USDC USDC	USDC	$73,780,563,551.59	$0.9997	73,805,916,086 USDC *	$13,062,376,466.93	<0.01%	-0.01%	-0.01%
6	XRP XRP	XRP	$66,537,910,647.32	$1.0723	62,053,900,985 XRP *	$2,204,954,952.41	0.21%	-3.35%	-9.52%
7	SOL Solana	SOL	$39,465,127,452.19	$67.98	580,518,931 SOL *	$3,271,251,788.04	0.34%	-2.39%	-5.49%
8	TRX TRON	TRX	$31,010,209,187.08	$0.327	94,842,535,241 TRX *	$854,480,411.78	-0.12%	-0.59%	1.71%
9	HYPE Hyperliquid	HYPE	$16,181,778,917.56	$63.93	253,116,493 HYPE *	$742,446,169.62	1.23%	2.83%	-10.07%
10	DOGE Dogecoin	DOGE	$11,766,570,388.53	$0.07601	154,800,316,384 DOGE	$943,832,497.93	0.30%	-3.59%	-11.41%
11	LEO UNUS SED LEO	LEO	$8,671,721,390.37	$9.4225	920,316,638 LEO *	$674,866.38	<0.01%	-1.18%	-2.85%
12	ZEC Zcash	ZEC	$6,962,957,665.44	$415.94	16,740,363 ZEC	$480,632,396.56	0.87%	0.00%	-12.77%
13	XLM Stellar	XLM	$6,286,749,026.74	$0.1853	33,925,021,952 XLM *	$217,083,268.29	-0.12%	-5.01%	-17.83%
14	XMR Monero	XMR	$5,898,873,838.65	$314.28	18,769,364 XMR	$118,676,022.75	-0.82%	-1.29%	-6.65%
15	CC Canton	CC	$5,877,258,880.84	$0.1511	38,895,360,398 CC *	$18,011,388.95	0.07%	-0.34%	-6.89%
16	LINK Chainlink	LINK	$5,391,543,755.35	$7.4151	727,099,970 LINK *	$335,063,598.99	0.20%	-2.73%	-8.20%
17	ADA Cardano	ADA	$5,367,111,225.11	$0.1475	36,383,968,860 ADA *	$655,127,987.46	0.34%	-2.54%	-11.45%
18	DAI Dai	DAI	$5,362,922,545.03	$0.9995	5,365,382,703 DAI *	$136,742,540.79	0.00%	0.01%	-0.02%
19	USD1 World Liberty Financial USD	USD1	$4,695,359,001.59	$0.9989	4,700,566,499 USD1 *	$1,135,855,504.88	<0.01%	-0.02%	-0.10%
20	USDe Ethena USDe	USDe	$4,481,162,620.78	$0.9982	4,489,229,034 USDe *	$107,601,558.21	<0.01%	-0.06%	-0.08%
	Gram (prev. Toncoin)
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Global Dollar
	Avalanche
	PayPal USD
	Sui
	Cronos
	Shiba Inu
	NEAR Protocol
	Tether Gold
	Bittensor
	DeXe
	Worldcoin
	World Liberty Financial
	Uniswap
	PAX Gold
	Aster
	Mantle
	Ripple USD
	OKB
	Ondo
	Polkadot
	USDD
	Pi
	Sky
	Aave
	Internet Computer
	Bitget Token
	Ethereum Classic
	Pepe
	United Stables
	KuCoin Token
	Morpho
	Cosmos
	Stable
	Quant
	Render
	Algorand
	Ethena
	Polygon (prev. MATIC)
	Kaspa
	Jupiter
	GateToken
	币安人生
	JUST
	Venice Token
	XDC Network
	Flare
	Filecoin
	Aptos
	Midnight
	TrueUSD
	Aerodrome Finance
	Audiera
	Nexo
	Arbitrum
	Pump.fun
	Dash
	EURC
	Injective
	PancakeSwap
	Lighter
	OFFICIAL TRUMP
	Sei
	VeChain
	Artificial Superintelligence Alliance
	Pudgy Penguins
	Bonk
	Virtuals Protocol
	First Digital USD
	Celestia
	Terra Classic
	Jito
	Sun [New]
	SPX6900
	ether.fi
	Stacks
	LayerZero
	Curve DAO Token
	Gnosis
	Immutable
	Kite
	Pyth Network
	BitTorrent [New]
	SKYAI
	AINFT
	Zebec Network
	Tezos
	ETHGas
	Monad
	Telcoin
	Conflux
	BUILDon
	DoubleZero
	Optimism
	JasmyCoin
	Bitcoin SV
	FLOKI
	Kaia
	Pendle
	Lido DAO
	Decred
	Akash Network
	Velvet
	Starknet
	The Graph
	Humanity
	Chiliz
	Falcon Finance
	EigenCloud
	IOTA
	Ethereum Name Service
	Axie Infinity
	Pieverse
	Compound
	Plasma
	Raydium
	MX Token
	Maple Finance
	dogwifhat
	The Sandbox
	Onyxcoin
	Trust Wallet Token
	OriginTrail
	Neo
	Theta Network
	THORChain
	Decentraland
	o1.exchange
	edgeX
	ApeCoin
	Basic Attention Token
	Nexus
	Genius Terminal
	dYdX
	Arweave
	Fartcoin
	Centrifuge
	Vision
	AWE
	Story
	GoМining
	Gala
	Convex Finance
	Grass
	Billions Network
	SafePal
	Stargate Finance
	WEMIX
	ZKsync
	AB
	Re
	KAITO
	Vaulta
	Kamino
	eCash
	Tagger
	1inch
	Sentient
	Golem
	Cheems (cheems.pet)
	YZY MONEY
	Defi App
	Banana For Scale
	CoW Protocol
	SOON
	Aethir
	Four
	Rootstock Infrastructure Framework
	NEXPACE
	Livepeer
	MultiversX
	Meteora
	Allora
	River
	Keeta
	FTX Token