Historical Snapshot - 08 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,248,505,018,411.69	$62,257.58	20,053,865 BTC	$27,349,235,354.16	-0.01%	-1.64%	3.76%
2	ETH Ethereum	ETH	$210,311,796,471.48	$1,742.68	120,683,133 ETH *	$10,110,272,581.25	0.21%	-1.46%	8.31%
3	USDT Tether USDt	USDT	$184,145,621,131.47	$0.9992	184,295,052,985 USDT *	$59,921,955,317.48	<0.01%	-0.01%	0.03%
4	BNB BNB	BNB	$76,597,572,209.39	$568.31	134,782,242 BNB *	$1,104,808,262.86	0.19%	-1.47%	3.31%
5	USDC USDC	USDC	$73,190,533,797.37	$0.9998	73,208,127,790 USDC *	$9,960,461,883.36	0.00%	<0.01%	<0.01%
6	XRP XRP	XRP	$68,086,792,155.15	$1.0900	62,466,503,703 XRP *	$1,587,960,002.00	-0.13%	-1.96%	3.60%
7	SOL Solana	SOL	$45,259,526,968.67	$77.79	581,838,995 SOL *	$2,467,047,352.39	0.44%	-3.55%	0.52%
8	TRX TRON	TRX	$31,134,712,884.12	$0.3282	94,860,404,399 TRX *	$526,704,308.74	-0.37%	-0.99%	3.96%
9	HYPE Hyperliquid	HYPE	$17,121,710,447.71	$67.64	253,122,308 HYPE *	$454,868,553.85	0.99%	-2.23%	8.43%
10	DOGE Dogecoin	DOGE	$12,343,815,941.54	$0.07231	170,703,823,127 DOGE	$623,046,331.23	-0.01%	-2.52%	0.19%
11	LEO UNUS SED LEO	LEO	$8,726,224,047.64	$9.4824	920,252,667 LEO *	$490,631.86	0.23%	1.35%	2.55%
12	ZEC Zcash	ZEC	$7,796,564,452.49	$465.12	16,762,358 ZEC	$424,436,866.53	0.30%	-3.62%	11.64%
13	XLM Stellar	XLM	$6,177,247,186.41	$0.181	34,135,091,682 XLM *	$222,708,287.23	-0.13%	-3.97%	-8.41%
14	ADA Cardano	ADA	$6,087,604,651.06	$0.1669	36,474,473,806 ADA *	$339,543,623.94	0.11%	-4.35%	8.35%
15	XMR Monero	XMR	$6,013,318,478.53	$320.28	18,775,447 XMR	$119,140,034.61	-0.42%	-4.37%	3.64%
16	LINK Chainlink	LINK	$5,546,605,698.65	$7.6284	727,099,970 LINK *	$222,776,770.04	-0.11%	-2.92%	3.79%
17	DAI Dai	DAI	$5,363,529,715.24	$0.9997	5,365,382,703 DAI *	$47,320,555.91	0.00%	-0.01%	0.02%
18	CC Canton	CC	$4,990,100,538.70	$0.1279	39,026,119,490 CC *	$21,202,442.49	0.25%	-2.49%	-9.18%
19	BCH Bitcoin Cash	BCH	$4,717,013,710.27	$235.16	20,058,841 BCH	$132,189,217.02	0.26%	-1.80%	11.86%
20	USD1 World Liberty Financial USD	USD1	$4,442,103,119.69	$0.999	4,446,556,936 USD1 *	$721,291,781.94	<0.01%	0.02%	<0.01%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Sui
	PayPal USD
	Avalanche
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	DeXe
	Bittensor
	Uniswap
	World Liberty Financial
	PAX Gold
	MemeCore
	Aster
	OKB
	Ripple USD
	Ondo
	USDD
	Polkadot
	Mantle
	Worldcoin
	Aave
	Sky
	Internet Computer
	Bitget Token
	Pi
	Ethereum Classic
	Pepe
	Morpho
	United Stables
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	JUST
	Cosmos
	Kaspa
	Render
	Quant
	Algorand
	Audiera
	币安人生
	Ethena
	Jupiter
	GateToken
	Filecoin
	Pump.fun
	Lighter
	XDC Network
	Flare
	Venice Token
	Midnight
	Aptos
	Aerodrome Finance
	TrueUSD
	Arbitrum
	Nexo
	Injective
	PancakeSwap
	Dash
	EURC
	VeChain
	Pudgy Penguins
	OFFICIAL TRUMP
	Celestia
	Artificial Superintelligence Alliance
	ether.fi
	Sun [New]
	Bonk
	SPX6900
	First Digital USD
	Virtuals Protocol
	Pyth Network
	Sei
	LayerZero
	Terra Classic
	Jito
	Curve DAO Token
	Stacks
	Immutable
	Gnosis
	Monad
	Lido DAO
	AINFT
	Tezos
	Bitcoin SV
	BitTorrent [New]
	Pendle
	DoubleZero
	Telcoin
	Conflux
	Zebec Network
	Kaia
	JasmyCoin
	Optimism
	FLOKI
	Humanity
	EigenCloud
	Kite
	Starknet
	Maple Finance
	Decred
	The Graph
	Raydium
	Pieverse
	Chiliz
	Axie Infinity
	Falcon Finance
	Akash Network
	Velvet
	Compound
	Ethereum Name Service
	IOTA
	Plasma
	ApeCoin
	KAITO
	dogwifhat
	Nexus
	MX Token
	BUILDon
	ETHGas
	Decentraland
	Onyxcoin
	Fartcoin
	edgeX
	Trust Wallet Token
	The Sandbox
	WEMIX
	Theta Network
	Neo
	Rootstock Infrastructure Framework
	OriginTrail
	THORChain
	Arweave
	Basic Attention Token
	Vaulta
	Vision
	SafePal
	Genius Terminal
	dYdX
	AWE
	Convex Finance
	GoМining
	Centrifuge
	ZKsync
	Kamino
	eCash
	Gala
	Data Network
	1inch
	Sentient
	AB
	DeepBook Protocol
	Re
	Golem
	Grass
	Billions Network
	SOON
	YZY MONEY
	o1.exchange
	Cheems (cheems.pet)
	Meteora
	Aethir
	Fluid
	MultiversX
	Allora
	Synapse
	Official Melania Meme
	Yearn
	Safe
	Useless Coin
	Beam
	CoW Protocol
	Four
	Numeraire
	Livepeer