Historical Snapshot - 17 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,291,218,601,026.56	$64,418.45	20,044,237 BTC	$31,288,885,188.88	0.23%	-1.80%	4.83%
2	ETH Ethereum	ETH	$210,941,937,196.74	$1,747.89	120,684,073 ETH *	$14,185,457,928.95	0.44%	-2.37%	7.88%
3	USDT Tether USDt	USDT	$186,372,671,646.74	$0.9991	186,549,137,804 USDT *	$70,113,901,872.18	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$80,999,341,219.39	$600.96	134,783,540 BNB *	$1,281,028,502.52	0.22%	-0.56%	2.52%
5	USDC USDC	USDC	$74,728,275,822.93	$0.9998	74,744,623,143 USDC *	$11,798,173,938.73	0.02%	<0.01%	<0.01%
6	XRP XRP	XRP	$73,539,157,086.51	$1.1851	62,053,900,985 XRP *	$1,926,247,783.92	0.03%	-2.54%	8.01%
7	SOL Solana	SOL	$41,724,013,040.90	$71.93	580,056,218 SOL *	$2,589,799,896.61	0.25%	-2.02%	13.89%
8	TRX TRON	TRX	$30,486,252,180.18	$0.3215	94,832,852,948 TRX *	$531,699,765.38	0.28%	1.54%	0.22%
9	HYPE Hyperliquid	HYPE	$18,011,128,595.98	$71.09	253,351,702 HYPE *	$1,216,793,772.61	-0.23%	-3.32%	33.67%
10	DOGE Dogecoin	DOGE	$13,273,154,600.57	$0.0858	154,704,766,384 DOGE	$582,872,314.51	0.00%	-1.51%	3.43%
11	LEO UNUS SED LEO	LEO	$8,927,015,582.08	$9.6994	920,371,425 LEO *	$339,402.12	0.00%	-0.41%	1.87%
12	ZEC Zcash	ZEC	$7,966,993,426.72	$476.84	16,707,875 ZEC	$761,206,270.35	-1.10%	-5.35%	16.50%
13	XLM Stellar	XLM	$7,620,644,892.43	$0.2255	33,790,145,043 XLM *	$507,813,170.40	-1.29%	4.39%	23.37%
14	XMR Monero	XMR	$6,318,336,546.72	$336.68	18,766,378 XMR	$132,375,828.29	0.99%	-2.56%	0.59%
15	CC Canton	CC	$6,300,519,805.38	$0.1623	38,823,902,702 CC *	$15,863,353.88	-0.60%	0.49%	-0.16%
16	ADA Cardano	ADA	$6,059,433,042.73	$0.1666	36,373,183,721 ADA *	$519,578,389.18	-0.13%	-3.23%	3.62%
17	LINK Chainlink	LINK	$5,872,973,983.86	$8.0773	727,099,970 LINK *	$248,031,293.74	0.36%	-2.27%	6.80%
18	DAI Dai	DAI	$5,363,855,033.55	$0.9997	5,365,382,703 DAI *	$49,765,019.99	0.02%	0.04%	0.01%
19	USD1 World Liberty Financial USD	USD1	$4,612,506,991.81	$0.9999	4,612,935,564 USD1 *	$1,963,463,163.10	0.00%	0.04%	0.08%
20	USDe Ethena USDe	USDe	$4,504,928,636.84	$0.999	4,509,242,925 USDe *	$100,885,691.99	0.00%	-0.03%	<0.01%
	Gram (prev. Toncoin)
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Sui
	Shiba Inu
	Avalanche
	NEAR Protocol
	Global Dollar
	PayPal USD
	Cronos
	Bittensor
	Tether Gold
	Worldcoin
	Uniswap
	World Liberty Financial
	PAX Gold
	Aster
	Mantle
	Ondo
	Polkadot
	Ripple USD
	OKB
	Pi
	USDD
	Sky
	Internet Computer
	Bitget Token
	Pepe
	DeXe
	Ethereum Classic
	Aave
	United Stables
	Morpho
	KuCoin Token
	Cosmos
	Ethena
	Algorand
	Kaspa
	Render
	Quant
	Polygon (prev. MATIC)
	Stable
	Venice Token
	GateToken
	JUST
	币安人生
	Humanity
	Flare
	Filecoin
	Jupiter
	XDC Network
	Aptos
	Arbitrum
	Injective
	Nexo
	Audiera
	Pump.fun
	Midnight
	TrueUSD
	Dash
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	PancakeSwap
	VeChain
	Lighter
	EURC
	Pudgy Penguins
	Aerodrome Finance
	Bonk
	Virtuals Protocol
	Terra Classic
	Sei
	SPX6900
	Celestia
	ether.fi
	LayerZero
	First Digital USD
	Curve DAO Token
	Stacks
	Jito
	SKYAI
	Kite
	Sun [New]
	Pyth Network
	Immutable
	Gnosis
	Conflux
	AINFT
	Tezos
	BitTorrent [New]
	DoubleZero
	Zebec Network
	Monad
	Chiliz
	Pendle
	FLOKI
	Bitcoin SV
	JasmyCoin
	Kaia
	Telcoin
	Optimism
	Lido DAO
	BUILDon
	Starknet
	ETHGas
	Akash Network
	Falcon Finance
	Ethereum Name Service
	IOTA
	The Graph
	Decred
	Plasma
	Nexus
	Pieverse
	Compound
	OriginTrail
	Trust Wallet Token
	Axie Infinity
	Maple Finance
	dogwifhat
	Raydium
	MX Token
	Theta Network
	Neo
	EigenCloud
	Stargate Finance
	Onyxcoin
	The Sandbox
	THORChain
	Genius Terminal
	Decentraland
	Basic Attention Token
	Centrifuge
	Tagger
	ApeCoin
	Convex Finance
	Fartcoin
	Arweave
	Gala
	Sentient
	edgeX
	Vision
	SafePal
	Vaulta
	Defi App
	ZKsync
	Banana For Scale
	eCash
	Story
	KAITO
	Golem
	AWE
	WEMIX
	Grass
	1inch
	AB
	Cheems (cheems.pet)
	dYdX
	Aethir
	River
	NEXPACE
	CoW Protocol
	DeepBook Protocol
	Sonic
	Four
	Livepeer
	YZY MONEY
	MultiversX
	Fluid
	SOON
	FTX Token
	Synthetix
	Reserve Rights
	Keeta
	Official Melania Meme
	Kamino
	Walrus
	Horizen