Historical Snapshot - 10 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,231,500,334,999.30	$61,449.29	20,040,921 BTC	$27,493,506,778.77	0.13%	-0.32%	-4.01%
2	ETH Ethereum	ETH	$195,525,223,281.23	$1,620.14	120,684,325 ETH *	$12,655,731,411.80	0.21%	-1.07%	-10.58%
3	USDT Tether USDt	USDT	$186,757,559,410.92	$0.9991	186,931,967,999 USDT *	$62,284,493,169.32	0.00%	-0.02%	0.04%
4	BNB BNB	BNB	$79,006,806,991.65	$586.17	134,783,915 BNB *	$1,017,565,362.81	0.32%	-1.13%	-5.47%
5	USDC USDC	USDC	$74,957,711,010.02	$0.9997	74,977,129,344 USDC *	$11,554,585,947.06	-0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$68,087,864,549.69	$1.0972	62,053,900,985 XRP *	$1,929,043,738.69	0.15%	-3.52%	-8.58%
7	SOL Solana	SOL	$36,614,874,072.96	$63.16	579,707,437 SOL *	$2,771,122,697.29	0.56%	-2.77%	-11.80%
8	TRX TRON	TRX	$30,415,475,885.89	$0.3208	94,825,422,405 TRX *	$449,018,060.42	-0.16%	-0.58%	-3.66%
9	HYPE Hyperliquid	HYPE	$13,487,684,488.54	$53.18	253,609,996 HYPE *	$997,343,598.65	-0.24%	-7.94%	-28.64%
10	DOGE Dogecoin	DOGE	$12,825,607,177.26	$0.08296	154,608,516,384 DOGE	$603,745,819.35	0.67%	-2.16%	-9.20%
11	LEO UNUS SED LEO	LEO	$8,764,010,461.84	$9.5217	920,426,182 LEO *	$424,574.52	-0.33%	0.63%	-4.43%
12	ZEC Zcash	ZEC	$6,838,565,803.30	$409.30	16,707,875 ZEC	$805,022,192.15	0.46%	-4.89%	-34.09%
13	CC Canton	CC	$6,302,128,531.63	$0.1625	38,771,067,209 CC *	$21,794,262.53	-0.45%	-0.38%	6.26%
14	XMR Monero	XMR	$6,280,533,872.14	$334.72	18,763,347 XMR	$127,957,219.47	0.26%	7.55%	-7.63%
15	XLM Stellar	XLM	$6,169,230,652.93	$0.1828	33,747,058,589 XLM *	$581,347,698.92	-0.22%	-4.98%	-12.68%
16	ADA Cardano	ADA	$5,825,423,030.10	$0.1608	36,235,172,255 ADA *	$457,510,708.27	0.11%	-2.72%	-19.80%
17	LINK Chainlink	LINK	$5,499,048,713.16	$7.5630	727,099,970 LINK *	$276,204,361.83	0.29%	-3.50%	-9.26%
18	DAI Dai	DAI	$5,363,307,484.99	$0.9996	5,365,382,703 DAI *	$55,663,466.12	0.00%	0.00%	0.02%
19	USDe Ethena USDe	USDe	$4,476,533,980.85	$0.999	4,480,999,216 USDe *	$78,418,019.02	0.00%	-0.01%	0.04%
20	USD1 World Liberty Financial USD	USD1	$4,410,004,136.20	$0.9991	4,414,015,278 USD1 *	$1,559,609,005.16	0.00%	<0.01%	0.07%
	Toncoin
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Sui
	PayPal USD
	Avalanche
	Shiba Inu
	Cronos
	Global Dollar
	NEAR Protocol
	Tether Gold
	Bittensor
	Audiera
	World Liberty Financial
	PAX Gold
	Mantle
	Aster
	Ripple USD
	Ondo
	Polkadot
	Worldcoin
	DeXe
	Uniswap
	OKB
	USDD
	Pi
	Sky
	Bitget Token
	Internet Computer
	Pepe
	Ethereum Classic
	Morpho
	United Stables
	Aave
	Cosmos
	KuCoin Token
	Kaspa
	Quant
	Render
	Stable
	Algorand
	Polygon (prev. MATIC)
	币安人生
	JUST
	Ethena
	GateToken
	XDC Network
	Venice Token
	Flare
	Filecoin
	siren
	Humanity
	Midnight
	Aptos
	Nexo
	Injective
	TrueUSD
	Jupiter
	Arbitrum
	Pump.fun
	EURC
	Dash
	PancakeSwap
	Artificial Superintelligence Alliance
	VeChain
	Pudgy Penguins
	OFFICIAL TRUMP
	Terra Classic
	Bonk
	Virtuals Protocol
	Lighter
	First Digital USD
	Sei
	Sun [New]
	Curve DAO Token
	Stacks
	Kite
	Aerodrome Finance
	ETHGas
	Celestia
	Stargate Finance
	SPX6900
	LayerZero
	Chiliz
	Jito
	Immutable
	AINFT
	BitTorrent [New]
	ether.fi
	Zebec Network
	Gnosis
	Monad
	Tezos
	Pyth Network
	DoubleZero
	FLOKI
	Conflux
	Telcoin
	JasmyCoin
	Bitcoin SV
	Kaia
	BUILDon
	Lido DAO
	Starknet
	Decred
	The Graph
	Pendle
	IOTA
	Optimism
	Nexus
	Ethereum Name Service
	Falcon Finance
	Compound
	OriginTrail
	SKYAI
	Akash Network
	Trust Wallet Token
	MX Token
	Genius Terminal
	Axie Infinity
	Maple Finance
	Pieverse
	Raydium
	Theta Network
	Neo
	dogwifhat
	The Sandbox
	Onyxcoin
	edgeX
	Basic Attention Token
	EigenCloud
	Defi App
	THORChain
	Decentraland
	Gala
	Convex Finance
	WEMIX
	Arweave
	SafePal
	ApeCoin
	Centrifuge
	Vision
	Plasma
	Fartcoin
	AB
	Tagger
	Sentient
	eCash
	Vaulta
	NEXPACE
	AWE
	Golem
	KAITO
	Banana For Scale
	ZKsync
	Story
	River
	Cheems (cheems.pet)
	Keeta
	1inch
	dYdX
	FTX Token
	YZY MONEY
	SOON
	Fluid
	Aethir
	Four
	Sonic
	MultiversX
	Livepeer
	DeepBook Protocol
	Grass
	Reserve Rights
	Synthetix
	CoW Protocol
	RaveDAO
	Official Melania Meme
	MYX Finance