Historical Snapshot - 23 July 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,362,809,430,876.50	$118,754.96	19,896,512 BTC	$66,608,604,536.87	0.14%	-1.03%	0.01%
2	ETH Ethereum	ETH	$438,145,741,005.34	$3,629.70	120,711,165 ETH *	$41,283,228,952.70	0.58%	-3.19%	7.66%
3	XRP XRP	XRP	$188,491,109,450.86	$3.1849	59,182,189,917 XRP *	$13,463,451,823.48	0.25%	-10.33%	4.72%
4	USDT Tether USDt	USDT	$162,012,321,892.73	$1.0004	161,940,579,168 USDT *	$141,784,375,073.37	<0.01%	0.02%	<0.01%
5	BNB BNB	BNB	$108,177,287,112.37	$776.64	139,288,763 BNB *	$3,987,433,985.32	0.40%	-1.21%	9.68%
6	SOL Solana	SOL	$102,005,847,486.26	$189.54	538,167,501 SOL *	$10,671,351,702.15	0.20%	-7.85%	9.12%
7	USDC USDC	USDC	$64,668,371,150.86	$0.9998	64,678,246,159 USDC *	$16,808,656,532.06	0.00%	<0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$36,150,608,040.98	$0.2406	150,221,526,384 DOGE	$4,422,461,833.97	0.18%	-11.00%	13.12%
9	TRX TRON	TRX	$29,337,271,279.12	$0.3097	94,734,208,979 TRX *	$1,659,710,299.64	0.05%	-1.92%	<0.01%
10	ADA Cardano	ADA	$28,901,492,835.90	$0.8162	35,408,492,715 ADA *	$1,971,435,839.31	0.21%	-9.60%	6.76%
11	HYPE Hyperliquid	HYPE	$14,580,638,108.31	$43.66	333,928,180 HYPE *	$405,139,627.02	-0.67%	-5.38%	-7.01%
12	XLM Stellar	XLM	$13,323,433,465.75	$0.4278	31,147,573,108 XLM *	$932,193,053.91	0.14%	-9.40%	-5.72%
13	SUI Sui	SUI	$12,866,911,312.16	$3.7241	3,455,015,253 SUI *	$1,934,253,890.59	0.45%	-7.08%	-5.68%
14	LINK Chainlink	LINK	$12,331,304,984.15	$18.19	678,099,970 LINK *	$924,309,699.79	-0.17%	-7.52%	9.06%
15	HBAR Hedera	HBAR	$10,396,331,040.75	$0.2452	42,392,670,019 HBAR *	$716,648,253.11	-0.61%	-10.81%	3.79%
16	BCH Bitcoin Cash	BCH	$10,194,954,037.45	$512.27	19,901,388 BCH	$532,105,351.21	-0.04%	-2.59%	2.60%
17	AVAX Avalanche	AVAX	$10,114,795,327.33	$23.95	422,275,285 AVAX *	$906,923,526.16	-0.13%	-7.39%	5.66%
18	LTC Litecoin	LTC	$8,538,632,634.79	$112.19	76,107,589 LTC	$1,308,642,897.43	0.02%	-6.29%	15.06%
19	LEO UNUS SED LEO	LEO	$8,276,058,658.68	$8.9661	923,042,100 LEO *	$4,629,213.20	-0.04%	-0.22%	1.29%
20	SHIB Shiba Inu	SHIB	$8,168,318,325.36	$0.00001386	589,246,858,587,714 SHIB *	$471,042,017.76	-0.03%	-10.32%	-3.50%
	Toncoin
	Ethena USDe
	Polkadot
	Uniswap
	Monero
	Bitget Token
	Dai
	Pepe
	Aave
	Bittensor
	Cronos
	Pi
	Ethereum Classic
	NEAR Protocol
	Ondo
	Aptos
	Internet Computer
	Ethena
	OKB
	Bonk
	Kaspa
	Pudgy Penguins
	Mantle
	POL (prev. MATIC)
	Algorand
	Arbitrum
	World Liberty Financial USD
	VeChain
	GateToken
	Render
	Worldcoin
	OFFICIAL TRUMP
	Sei
	Cosmos
	Filecoin
	Sky
	Artificial Superintelligence Alliance
	Jupiter
	SPX6900
	Flare
	KuCoin Token
	Story
	Fartcoin
	Quant
	First Digital USD
	XDC Network
	Celestia
	Injective
	Four
	Curve DAO Token
	Stacks
	FLOKI
	Optimism
	dogwifhat
	Virtuals Protocol
	Pump.fun
	Immutable
	The Graph
	Ethereum Name Service
	Kaia
	Sonic
	Lido DAO
	Vaulta
	PAX Gold
	PancakeSwap
	Tezos
	Theta Network
	JasmyCoin
	Conflux
	Nexo
	PayPal USD
	Raydium
	Tether Gold
	IOTA
	Gala
	Aerodrome Finance
	The Sandbox
	Pyth Network
	Pendle
	MemeCore
	Jito
	BitTorrent [New]
	Zcash
	Flow
	Helium
	Decentraland
	Walrus
	Morpho
	DeXe
	AB
	DeepBook Protocol
	Mog Coin
	Core
	Brett (Based)
	Bitcoin SV
	Onyxcoin
	Ripple USD
	BUILDon
	USDD
	Maple Finance
	THORChain
	Reserve Rights
	ApeCoin
	AIOZ Network
	TrueUSD
	Arweave
	ether.fi
	SuperVerse
	MultiversX
	dYdX
	Starknet
	Compound
	Convex Finance
	Neo
	APENFT
	eCash
	Kava
	WEMIX
	Axie Infinity
	Movement
	EigenLayer
	ZKsync
	Chiliz
	Beam
	1inch Network
	Wormhole
	Popcat (SOL)
	Gnosis
	Ronin
	Axelar
	JUST
	LayerZero
	Creditcoin
	Turbo
	Sun [New]
	Aethir
	Terra Classic
	Dog (Bitcoin)
	KAITO
	Akash Network
	Zebec Network
	Trust Wallet Token
	Amp
	Frax (prev. FXS)
	cat in a dogs world
	FTX Token
	Safe
	Livepeer
	Sahara AI
	Dash
	Peanut the Squirrel
	Berachain
	Decred
	Moca Network
	MANTRA
	Theta Fuel
	Toshi
	Mina
	Kusama
	Golem
	SafePal
	SushiSwap
	Cheems (cheems.pet)
	Blur
	Qtum
	OriginTrail
	Zilliqa
	Nervos Network
	Grass
	IoTeX
	Basic Attention Token
	Baby Doge Coin
	0x Protocol
	Ravencoin
	Gas
	Synthetix
	Plume
	Astar
	Alchemy Pay
	Oasis