Historical Snapshot - 16 July 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,362,105,115,509.25	$118,738.51	19,893,337 BTC	$72,162,029,070.46	0.02%	0.82%	6.66%
2	ETH Ethereum	ETH	$406,988,666,859.61	$3,371.51	120,714,179 ETH *	$46,771,354,460.72	0.38%	7.38%	21.68%
3	XRP XRP	XRP	$179,843,205,528.57	$3.0414	59,131,625,363 XRP *	$8,884,765,457.95	-0.30%	4.20%	26.43%
4	USDT Tether USDt	USDT	$160,045,847,403.64	$1.0004	159,979,222,747 USDT *	$136,735,817,795.98	-0.01%	0.03%	-0.01%
5	BNB BNB	BNB	$98,634,284,480.73	$708.13	139,289,158 BNB *	$2,298,649,454.38	-0.43%	2.64%	5.82%
6	SOL Solana	SOL	$93,402,355,600.09	$173.71	537,696,015 SOL *	$8,415,349,749.89	<0.01%	5.95%	10.44%
7	USDC USDC	USDC	$63,484,745,314.02	$0.9999	63,490,459,543 USDC *	$17,506,051,650.73	<0.01%	0.00%	-0.03%
8	DOGE Dogecoin	DOGE	$31,938,726,040.42	$0.2127	150,125,716,384 DOGE	$2,865,490,731.61	-0.70%	6.82%	17.70%
9	TRX TRON	TRX	$29,340,990,230.33	$0.3097	94,750,321,476 TRX *	$793,908,731.72	0.31%	3.05%	6.80%
10	ADA Cardano	ADA	$27,061,479,530.86	$0.7645	35,395,351,626 ADA *	$1,535,471,266.20	-0.29%	2.37%	22.62%
11	HYPE Hyperliquid	HYPE	$15,679,163,548.10	$46.95	333,928,180 HYPE *	$392,091,735.76	-0.22%	-2.03%	15.00%
12	XLM Stellar	XLM	$14,107,547,244.97	$0.4537	31,093,441,560 XLM *	$1,520,794,238.24	-1.06%	0.39%	57.75%
13	SUI Sui	SUI	$13,641,740,859.46	$3.9484	3,455,015,253 SUI *	$1,797,640,963.92	-0.04%	-3.51%	28.50%
14	LINK Chainlink	LINK	$11,306,753,843.46	$16.67	678,099,970 LINK *	$904,010,865.74	-0.20%	3.62%	16.98%
15	HBAR Hedera	HBAR	$10,016,605,247.27	$0.2363	42,392,670,019 HBAR *	$736,080,842.02	-0.45%	1.38%	38.16%
16	BCH Bitcoin Cash	BCH	$9,934,810,262.49	$499.28	19,898,191 BCH	$419,602,529.49	-0.31%	0.28%	-3.04%
17	AVAX Avalanche	AVAX	$9,572,741,408.27	$22.67	422,275,285 AVAX *	$678,757,694.23	-0.02%	0.69%	16.20%
18	SHIB Shiba Inu	SHIB	$8,464,578,776.87	$0.00001437	589,246,993,454,429 SHIB *	$427,821,167.02	-1.32%	4.73%	15.94%
19	LEO UNUS SED LEO	LEO	$8,170,330,571.05	$8.8515	923,049,471 LEO *	$4,312,984.74	-0.03%	-0.04%	-1.41%
20	TON Toncoin	TON	$7,805,635,727.59	$3.1604	2,469,826,001 TON *	$288,975,534.26	-0.31%	2.15%	11.35%
	Litecoin
	Polkadot
	Monero
	Pepe
	Uniswap
	Bitget Token
	Dai
	Ethena USDe
	Aave
	Bittensor
	Pi
	Aptos
	NEAR Protocol
	Cronos
	Bonk
	Ethereum Classic
	Ondo
	Internet Computer
	OKB
	Kaspa
	Algorand
	Mantle
	POL (prev. MATIC)
	Ethena
	World Liberty Financial USD
	VeChain
	Arbitrum
	Render
	Sei
	Pump.fun
	OFFICIAL TRUMP
	Pudgy Penguins
	GateToken
	Worldcoin
	Cosmos
	Artificial Superintelligence Alliance
	Filecoin
	Sky
	SPX6900
	Jupiter
	KuCoin Token
	First Digital USD
	Fartcoin
	Celestia
	Quant
	Injective
	Stacks
	Story
	Curve DAO Token
	Flare
	XDC Network
	Optimism
	FLOKI
	Four
	Virtuals Protocol
	Sonic
	dogwifhat
	Immutable
	The Graph
	Ethereum Name Service
	PAX Gold
	Kaia
	IOTA
	Vaulta
	PancakeSwap
	PayPal USD
	Theta Network
	Nexo
	Lido DAO
	JasmyCoin
	Gala
	Tether Gold
	The Sandbox
	Aerodrome Finance
	Raydium
	Pyth Network
	Zcash
	Pendle
	Jito
	Tezos
	BitTorrent [New]
	DeXe
	Morpho
	Onyxcoin
	Mog Coin
	Flow
	Walrus
	DeepBook Protocol
	Decentraland
	MemeCore
	Brett (Based)
	AB
	Helium
	Bitcoin SV
	Maple Finance
	THORChain
	Core
	SuperVerse
	USDD
	Starknet
	Ripple USD
	Conflux
	Reserve Rights
	ApeCoin
	ether.fi
	TrueUSD
	dYdX
	BUILDon
	AIOZ Network
	Arweave
	Convex Finance
	Compound
	Kava
	Neo
	MultiversX
	EigenLayer
	1inch Network
	APENFT
	eCash
	ZKsync
	Axie Infinity
	Dog (Bitcoin)
	KAITO
	Turbo
	Chiliz
	Wormhole
	Movement
	Popcat (SOL)
	JUST
	Axelar
	Gnosis
	Ronin
	LayerZero
	Beam
	Sun [New]
	Terra Classic
	Aethir
	Akash Network
	Creditcoin
	Trust Wallet Token
	Amp
	cat in a dogs world
	WEMIX
	Livepeer
	Safe
	Peanut the Squirrel
	FTX Token
	Grass
	Moca Network
	Berachain
	Dash
	Theta Fuel
	Decred
	Toshi
	Zebec Network
	Cheems (cheems.pet)
	Golem
	Kusama
	Mina
	SafePal
	Zilliqa
	Baby Doge Coin
	Qtum
	Frax (prev. FXS)
	Basic Attention Token
	MANTRA
	Synthetix
	Notcoin
	0x Protocol
	Neiro (First Neiro On Ethereum)
	Ravencoin
	CoW Protocol
	IoTeX
	Blur
	Plume
	Oasis
	Gas
	FUNToken
	MX Token
	EURC