Historical Snapshot - 30 May 2025

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,066,687,499,183.17	$103,998.57	19,872,268 BTC	$57,655,287,183.41	-0.05%	-1.56%	-3.07%
2	ETHEthereum	ETH	$305,426,013,443.59	$2,529.94	120,724,433 ETH *	$24,599,403,942.53	0.02%	-3.90%	0.14%
3	USDTTether USDt	USDT	$153,104,972,060.23	$1.0001	153,083,661,571 USDT *	$103,196,627,032.55	<0.01%	0.04%	<0.01%
4	XRPXRP	XRP	$125,665,570,024.70	$2.1386	58,759,724,027 XRP *	$3,891,788,508.83	-0.61%	-4.71%	-6.79%
5	BNBBNB	BNB	$92,349,387,069.50	$655.48	140,887,715 BNB *	$1,904,377,879.72	-0.39%	-2.92%	-0.11%
6	SOLSolana	SOL	$81,600,338,057.40	$156.23	522,293,246 SOL *	$4,458,908,033.76	-0.82%	-6.22%	-10.12%
7	USDCUSDC	USDC	$61,032,385,720.77	$0.9997	61,048,159,955 USDC *	$14,037,798,803.09	-0.01%	0.01%	0.00%
8	DOGEDogecoin	DOGE	$28,915,507,545.29	$0.1934	149,483,676,384 DOGE	$2,466,944,860.27	-0.08%	-9.96%	-13.96%
9	TRXTRON	TRX	$25,346,208,121.98	$0.2672	94,866,128,374 TRX *	$787,547,829.12	-0.59%	-2.69%	-0.51%
10	ADACardano	ADA	$24,359,265,959.45	$0.6893	35,337,743,183 ADA *	$1,028,958,873.56	-0.67%	-4.57%	-7.64%
11	HYPEHyperliquid	HYPE	$10,933,283,201.63	$32.74	333,928,180 HYPE *	$424,713,146.08	0.71%	4.17%	-0.02%
12	SUISui	SUI	$10,662,024,899.94	$3.1938	3,338,327,018 SUI *	$1,459,515,680.95	-0.95%	-9.39%	-10.69%
13	LINKChainlink	LINK	$9,133,082,710.59	$13.90	657,099,970 LINK *	$693,319,715.76	-0.41%	-7.59%	-10.45%
14	AVAXAvalanche	AVAX	$8,664,068,145.45	$20.56	421,495,045 AVAX *	$607,428,818.72	-0.71%	-7.60%	-10.74%
15	XLMStellar	XLM	$8,256,587,039.35	$0.2651	31,146,246,548 XLM *	$280,840,351.78	-0.57%	-4.93%	-6.99%
16	LEOUNUS SED LEO	LEO	$8,072,544,071.73	$8.7428	923,336,874 LEO *	$4,736,977.77	-0.02%	-3.94%	-0.51%
17	BCHBitcoin Cash	BCH	$7,933,553,288.22	$399.13	19,876,909 BCH	$287,455,853.43	-0.89%	-2.46%	-6.22%
18	TONToncoin	TON	$7,637,788,569.96	$3.0981	2,465,329,002 TON *	$375,279,314.58	-4.27%	-8.35%	4.14%
19	SHIBShiba Inu	SHIB	$7,518,188,671.96	$0.00001276	589,249,738,948,633 SHIB *	$352,249,841.40	-0.64%	-8.08%	-10.69%
20	HBARHedera	HBAR	$7,057,351,641.57	$0.1671	42,239,760,469 HBAR *	$219,864,845.07	-0.30%	-6.92%	-12.11%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Dai
	Ethena USDe
	Pepe
	Pi
	Uniswap
	Aave
	Bittensor
	OKB
	NEAR Protocol
	Aptos
	Cronos
	Ethereum Classic
	Ondo
	Internet Computer
	GateToken
	Mantle
	Kaspa
	World Liberty Financial USD
	OFFICIAL TRUMP
	POL (prev. MATIC)
	VeChain
	Render
	Artificial Superintelligence Alliance
	Ethena
	Worldcoin
	Filecoin
	Cosmos
	Algorand
	First Digital USD
	Arbitrum
	Sky
	Jupiter
	Celestia
	KuCoin Token
	Bonk
	Quant
	Virtuals Protocol
	Injective
	DeXe
	Flare
	Stacks
	Sonic
	Four
	Optimism
	Story
	Fartcoin
	Sei
	Immutable
	XDC Network
	Vaulta
	SPX6900
	The Graph
	PayPal USD
	Curve DAO Token
	dogwifhat
	Tether Gold
	Zcash
	FLOKI
	PAX Gold
	Nexo
	Ethereum Name Service
	JasmyCoin
	Gala
	PancakeSwap
	Theta Network
	Lido DAO
	Core
	Raydium
	The Sandbox
	IOTA
	BitTorrent [New]
	Walrus
	Bitcoin SV
	Pyth Network
	Pendle
	Pudgy Penguins
	Kaia
	Tezos
	Helium
	Polyhedra Network
	THORChain
	Flow
	Onyxcoin
	Decentraland
	Jito
	AB
	Brett (Based)
	Livepeer
	TrueUSD
	Zebec Network
	ApeCoin
	KAITO
	DeepBook Protocol
	Aethir
	Aerodrome Finance
	MultiversX
	APENFT
	Kava
	dYdX
	Grass
	Neo
	AIOZ Network
	Arweave
	Dog (Bitcoin)
	Reserve Rights
	Axie Infinity
	Starknet
	eCash
	USDD
	Maple Finance
	EigenLayer
	Ronin
	SuperVerse
	Conflux
	Wormhole
	FTX Token
	Chiliz
	Compound
	Sun [New]
	Movement
	Mog Coin
	Morpho
	ether.fi
	Popcat (SOL)
	Amp
	Gnosis
	JUST
	Trust Wallet Token
	Safe
	Terra Classic
	Akash Network
	Beam
	Axelar
	MANTRA
	1inch Network
	Turbo
	Cheems (cheems.pet)
	Creditcoin
	Convex Finance
	cat in a dogs world
	Berachain
	Dash
	Kusama
	Mina
	Frax (prev. FXS)
	NEXPACE
	Peanut the Squirrel
	MX Token
	LayerZero
	SafePal
	Decred
	Theta Fuel
	Golem
	ai16z
	Synthetix
	Notcoin
	Baby Doge Coin
	Toshi
	Zilliqa
	Oasis
	OriginTrail
	Qtum
	Moca Network
	Mask Network
	Blur
	Astar
	Nervos Network
	Gigachad
	WalletConnect Token
	Moo Deng (moodengsol.com)
	0x Protocol
	ZKsync
	IoTeX
	Alchemy Pay
	Basic Attention Token
	Gas

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل