Historical Snapshot - 06 June 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,074,789,775,677.32	$104,390.35	19,875,303 BTC	$48,856,653,697.18	-0.16%	2.77%	0.38%
2	ETH Ethereum	ETH	$299,051,966,733.44	$2,477.19	120,722,022 ETH *	$19,407,449,564.60	-0.32%	2.52%	-2.08%
3	USDT Tether USDt	USDT	$154,226,571,070.33	$1.0007	154,123,626,952 USDT *	$72,405,540,439.38	-0.01%	0.01%	0.05%
4	XRP XRP	XRP	$127,196,320,717.83	$2.1624	58,821,652,442 XRP *	$2,160,226,660.90	-0.32%	3.09%	1.11%
5	BNB BNB	BNB	$90,651,596,054.15	$643.43	140,887,129 BNB *	$1,728,825,228.63	-0.26%	1.48%	-1.84%
6	SOL Solana	SOL	$77,520,448,646.12	$147.91	524,094,439 SOL *	$2,780,168,622.47	-0.48%	2.33%	-5.33%
7	USDC USDC	USDC	$61,112,692,393.86	$0.9998	61,122,970,252 USDC *	$10,624,202,500.19	-0.01%	-0.02%	<0.01%
8	DOGE Dogecoin	DOGE	$26,770,634,659.70	$0.179	149,579,206,384 DOGE	$1,247,591,142.84	-0.43%	4.28%	-7.48%
9	TRX TRON	TRX	$26,343,170,355.76	$0.2777	94,852,900,839 TRX *	$564,694,354.97	0.04%	-1.77%	3.95%
10	ADA Cardano	ADA	$23,198,795,081.71	$0.6564	35,342,129,025 ADA *	$644,957,374.21	-0.40%	4.59%	-4.78%
11	HYPE Hyperliquid	HYPE	$11,144,464,115.04	$33.37	333,928,180 HYPE *	$264,401,240.86	0.03%	-2.18%	1.93%
12	SUI Sui	SUI	$10,863,010,547.12	$3.1981	3,396,671,135 SUI *	$933,221,433.71	-0.62%	8.99%	0.13%
13	LINK Chainlink	LINK	$8,924,273,590.82	$13.58	657,099,970 LINK *	$338,081,573.44	-0.04%	5.10%	-2.29%
14	AVAX Avalanche	AVAX	$8,295,153,599.82	$19.67	421,748,971 AVAX *	$307,730,766.31	-0.39%	4.64%	-4.32%
15	LEO UNUS SED LEO	LEO	$8,286,053,565.55	$8.9745	923,290,351 LEO *	$3,467,098.25	0.16%	3.13%	2.65%
16	XLM Stellar	XLM	$8,204,991,048.12	$0.2631	31,188,132,841 XLM *	$140,791,069.51	-0.14%	2.18%	-0.76%
17	BCH Bitcoin Cash	BCH	$7,875,016,361.13	$396.13	19,880,034 BCH	$297,322,966.02	-0.52%	2.73%	-0.75%
18	TON Toncoin	TON	$7,775,051,404.43	$3.1530	2,465,929,178 TON *	$220,801,121.33	-0.55%	3.67%	1.77%
19	SHIB Shiba Inu	SHIB	$7,324,774,373.14	$0.00001243	589,249,434,557,984 SHIB *	$150,298,503.50	-0.27%	3.26%	-2.57%
20	HBAR Hedera	HBAR	$6,948,210,490.15	$0.1645	42,239,760,472 HBAR *	$115,344,188.38	-0.67%	2.92%	-1.55%
	Litecoin
	Polkadot
	Monero
	Ethena USDe
	Bitget Token
	Dai
	Pepe
	Pi
	Aave
	Uniswap
	Bittensor
	OKB
	Aptos
	Cronos
	NEAR Protocol
	Internet Computer
	Ondo
	Ethereum Classic
	GateToken
	POL (prev. MATIC)
	Kaspa
	World Liberty Financial USD
	Mantle
	VeChain
	OFFICIAL TRUMP
	Render
	Ethena
	Artificial Superintelligence Alliance
	Worldcoin
	Cosmos
	Filecoin
	Algorand
	Arbitrum
	First Digital USD
	Sky
	KuCoin Token
	Quant
	Jupiter
	Celestia
	Virtuals Protocol
	Flare
	Injective
	Bonk
	Story
	Sonic
	Four
	Optimism
	PayPal USD
	SPX6900
	Sei
	Stacks
	Fartcoin
	XDC Network
	Vaulta
	Immutable
	The Graph
	DeXe
	Curve DAO Token
	Tether Gold
	dogwifhat
	Zcash
	PAX Gold
	FLOKI
	Nexo
	PancakeSwap
	Theta Network
	Ethereum Name Service
	Gala
	Lido DAO
	The Sandbox
	JasmyCoin
	Walrus
	IOTA
	BitTorrent [New]
	Pendle
	Pyth Network
	Bitcoin SV
	Kaia
	Raydium
	Core
	Jito
	Pudgy Penguins
	Polyhedra Network
	Tezos
	Flow
	THORChain
	AB
	Decentraland
	Helium
	Grass
	ApeCoin
	TrueUSD
	Onyxcoin
	DeepBook Protocol
	Kava
	Brett (Based)
	Maple Finance
	Aethir
	EigenLayer
	Starknet
	Dog (Bitcoin)
	MultiversX
	Aerodrome Finance
	eCash
	Conflux
	USDD
	APENFT
	dYdX
	Neo
	Compound
	Zebec Network
	KAITO
	Arweave
	Axie Infinity
	AIOZ Network
	Reserve Rights
	ether.fi
	Sun [New]
	Morpho
	SuperVerse
	Chiliz
	Movement
	Ronin
	JUST
	Wormhole
	Trust Wallet Token
	Popcat (SOL)
	Amp
	Gnosis
	Terra Classic
	Mog Coin
	FTX Token
	Akash Network
	Axelar
	Beam
	Livepeer
	Creditcoin
	MANTRA
	Safe
	Turbo
	1inch Network
	cat in a dogs world
	Berachain
	Dash
	Cheems (cheems.pet)
	Kusama
	Plume
	Convex Finance
	Lagrange
	Decred
	Frax (prev. FXS)
	MX Token
	Mina
	Peanut the Squirrel
	Official Melania Meme
	SafePal
	Theta Fuel
	Moca Network
	LayerZero
	Golem
	ai16z
	Zilliqa
	Baby Doge Coin
	Synthetix
	Notcoin
	Astar
	NEXPACE
	Qtum
	Ravencoin
	Blur
	Toshi
	EURC
	0x Protocol
	Oasis
	IoTeX
	ZKsync
	Basic Attention Token
	Gigachad
	Gas
	Mask Network