Historical Snapshot - 23 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,131,695,439,226.83	$107,287.80	19,868,946 BTC	$67,548,133,399.04	-0.49%	-3.93%	3.67%
2	ETH Ethereum	ETH	$305,008,087,790.37	$2,526.44	120,726,338 ETH *	$30,536,501,878.09	-0.55%	-5.17%	-0.39%
3	USDT Tether USDt	USDT	$152,495,957,914.74	$1.0000	152,489,140,127 USDT *	$120,184,388,350.65	-0.01%	0.05%	-0.02%
4	XRP XRP	XRP	$134,644,526,692.01	$2.2943	58,686,007,292 XRP *	$4,394,718,207.27	-1.12%	-5.58%	-3.64%
5	BNB BNB	BNB	$92,455,323,953.88	$656.23	140,888,238 BNB *	$1,996,132,529.36	-0.62%	-4.37%	1.53%
6	SOL Solana	SOL	$90,417,831,005.43	$173.83	520,164,585 SOL *	$7,488,253,558.46	-1.20%	-3.26%	3.88%
7	USDC USDC	USDC	$61,725,671,331.07	$0.9998	61,738,921,395 USDC *	$16,085,759,238.94	<0.01%	0.03%	-0.01%
8	DOGE Dogecoin	DOGE	$33,584,575,620.11	$0.2248	149,388,546,384 DOGE	$3,466,192,197.15	-1.85%	-8.25%	1.59%
9	ADA Cardano	ADA	$26,365,233,915.91	$0.7464	35,324,161,323 ADA *	$1,438,828,551.70	-1.59%	-7.64%	-1.70%
10	TRX TRON	TRX	$25,478,749,641.71	$0.2685	94,878,255,215 TRX *	$993,291,929.12	-0.68%	-2.50%	-1.19%
11	SUI Sui	SUI	$11,938,242,326.31	$3.5761	3,338,327,018 SUI *	$2,351,028,373.63	-1.71%	-7.81%	-5.49%
12	HYPE Hyperliquid	HYPE	$10,935,554,320.61	$32.75	333,928,180 HYPE *	$561,356,784.43	-1.87%	-2.02%	22.17%
13	LINK Chainlink	LINK	$10,198,970,727.91	$15.52	657,099,970 LINK *	$733,081,164.22	-1.37%	-7.26%	-1.49%
14	AVAX Avalanche	AVAX	$9,697,883,959.23	$23.03	421,100,352 AVAX *	$722,455,405.17	-2.27%	-8.76%	-0.27%
15	XLM Stellar	XLM	$8,868,289,371.52	$0.285	31,115,852,026 XLM *	$347,828,798.79	-1.06%	-6.25%	-2.85%
16	BCH Bitcoin Cash	BCH	$8,458,007,850.15	$425.59	19,873,741 BCH	$519,314,458.63	-1.47%	-4.13%	7.50%
17	SHIB Shiba Inu	SHIB	$8,417,715,944.33	$0.00001429	589,249,738,948,633 SHIB *	$478,210,718.71	-1.39%	-7.68%	-1.85%
18	LEO UNUS SED LEO	LEO	$8,114,300,647.19	$8.7875	923,386,639 LEO *	$5,999,011.25	0.03%	-1.18%	-0.93%
19	HBAR Hedera	HBAR	$8,029,467,432.69	$0.1901	42,239,760,469 HBAR *	$269,239,688.36	-1.57%	-7.08%	-2.75%
20	TON Toncoin	TON	$7,410,889,535.87	$2.9749	2,491,156,861 TON *	$245,719,156.68	-1.31%	-6.25%	-4.08%
	Monero
	Litecoin
	Polkadot
	Bitget Token
	Pepe
	Pi
	Dai
	Ethena USDe
	Aave
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Ethereum Classic
	Kaspa
	Internet Computer
	GateToken
	Cronos
	OFFICIAL TRUMP
	Mantle
	POL (prev. MATIC)
	Render
	VeChain
	Ethena
	World Liberty Financial USD
	Worldcoin
	Artificial Superintelligence Alliance
	Algorand
	Filecoin
	Arbitrum
	Cosmos
	Bonk
	First Digital USD
	Jupiter
	Celestia
	Fartcoin
	KuCoin Token
	Stacks
	Sonic (prev. FTM)
	Injective
	Optimism
	Virtuals Protocol
	Flare
	Sei
	Immutable
	Story
	EOS
	Quant
	dogwifhat
	Four
	XDC Network
	The Graph
	Curve DAO Token
	DeXe
	Maker
	FLOKI
	Raydium
	PayPal USD
	Theta Network
	JasmyCoin
	Gala
	Tether Gold
	Pudgy Penguins
	Nexo
	PAX Gold
	Core
	SPX6900
	Ethereum Name Service
	IOTA
	Zcash
	The Sandbox
	Lido DAO
	Pyth Network
	PancakeSwap
	Bitcoin SV
	Helium
	Walrus
	BitTorrent [New]
	Kaia
	Pendle
	THORChain
	Jito
	Tezos
	Flow
	Brett (Based)
	Decentraland
	Onyxcoin
	Polyhedra Network
	DeepBook Protocol
	Grass
	AIOZ Network
	MultiversX
	TrueUSD
	Reserve Rights
	Aerodrome Finance
	dYdX
	Popcat (SOL)
	ApeCoin
	Starknet
	Dog (Bitcoin)
	Arweave
	Aethir
	Movement
	SuperVerse
	KAITO
	Axie Infinity
	Mog Coin
	Neo
	Ronin
	Conflux
	eCash
	Kava
	Wormhole
	APENFT
	Maple Finance
	EigenLayer
	Chiliz
	Morpho
	ether.fi
	Amp
	FTX Token
	Compound
	Beam
	MANTRA
	Akash Network
	Sun [New]
	Berachain
	USDD
	JUST
	Gnosis
	Turbo
	Trust Wallet Token
	NEXPACE
	Axelar
	cat in a dogs world
	AB
	Terra Classic
	Peanut the Squirrel
	ai16z
	Convex Finance
	1inch Network
	Mina
	Creditcoin
	Safe
	Kusama
	Cheems (cheems.pet)
	LayerZero
	Dash
	Toshi
	Frax (prev. FXS)
	Notcoin
	Baby Doge Coin
	SafePal
	Synthetix
	Golem
	Theta Fuel
	Moo Deng (moodengsol.com)
	MX Token
	Decred
	Zilliqa
	Blur
	Nervos Network
	Qtum
	Moca Network
	OriginTrail
	ZKsync
	Oasis
	Solayer
	Astar
	Neiro (First Neiro On Ethereum)
	0x Protocol
	VeThor Token
	Gigachad
	Livepeer
	Alchemy Pay
	Basic Attention Token
	Casper
	Celo