Historical Snapshot - 08 April 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,513,893,794,668.27	$76,271.95	19,848,631 BTC	$48,314,590,748.66	-0.55%	-3.74%	-10.45%
2	ETH Ethereum	ETH	$177,702,072,103.06	$1,472.55	120,676,170 ETH *	$21,315,312,919.22	0.36%	-5.32%	-22.72%
3	USDT Tether USDt	USDT	$144,044,223,251.52	$0.999	144,192,090,764 USDT *	$81,564,232,646.95	-0.01%	-0.08%	-0.10%
4	XRP XRP	XRP	$104,578,380,115.80	$1.7946	58,274,974,538 XRP *	$6,468,324,898.31	-0.42%	-5.44%	-16.13%
5	BNB BNB	BNB	$78,853,037,819.53	$553.47	142,470,977 BNB *	$1,676,208,164.70	-0.38%	-0.18%	-9.46%
6	USDC USDC	USDC	$60,136,021,120.96	$0.9998	60,145,707,235 USDC *	$15,359,090,304.48	-0.02%	-0.04%	-0.02%
7	SOL Solana	SOL	$54,388,530,966.56	$105.51	515,471,527 SOL *	$5,353,641,480.29	-0.05%	-1.30%	-16.71%
8	TRX TRON	TRX	$21,889,727,938.95	$0.2305	94,971,504,436 TRX *	$668,928,638.05	-0.06%	0.86%	-3.07%
9	DOGE Dogecoin	DOGE	$21,141,806,259.20	$0.1421	148,773,406,384 DOGE	$1,829,881,698.82	-0.49%	-4.96%	-18.37%
10	ADA Cardano	ADA	$19,679,122,883.01	$0.5579	35,274,323,539 ADA *	$1,249,643,862.18	-0.13%	-4.70%	-17.67%
11	LEO UNUS SED LEO	LEO	$8,304,026,683.35	$8.9894	923,754,272 LEO *	$3,437,963.10	-0.08%	0.57%	-2.24%
12	TON Toncoin	TON	$7,388,601,906.63	$2.9836	2,476,430,991 TON *	$125,519,531.51	-0.31%	-3.95%	-26.44%
13	LINK Chainlink	LINK	$7,167,981,933.11	$10.91	657,099,970 LINK *	$419,471,777.70	0.10%	-4.74%	-22.32%
14	XLM Stellar	XLM	$6,803,119,600.52	$0.221	30,782,406,705 XLM *	$218,141,689.82	-0.30%	-4.81%	-18.82%
15	AVAX Avalanche	AVAX	$6,700,949,354.27	$16.12	415,646,413 AVAX *	$361,405,461.41	0.28%	-3.43%	-18.55%
16	SHIB Shiba Inu	SHIB	$6,267,209,367.20	$0.00001064	589,250,579,917,217 SHIB *	$236,401,500.92	-0.04%	-6.88%	-16.18%
17	SUI Sui	SUI	$6,273,989,465.83	$1.9305	3,249,982,900 SUI *	$1,060,320,446.01	-0.90%	-4.25%	-19.66%
18	HBAR Hedera	HBAR	$6,164,018,971.93	$0.146	42,228,651,557 HBAR *	$476,783,279.11	-0.74%	-4.26%	-14.20%
19	OM MANTRA	OM	$6,001,286,549.42	$6.2114	966,166,097 OM *	$91,113,918.33	0.33%	-1.14%	-1.61%
20	DAI Dai	DAI	$5,365,543,908.02	$1.0000	5,365,382,703 DAI *	$2,421,758,350.29	<0.01%	<0.01%	0.00%
	Bitcoin Cash
	Polkadot
	Litecoin
	Ethena USDe
	Bitget Token
	Pi
	Hyperliquid
	Monero
	OKB
	Uniswap
	Aptos
	Pepe
	NEAR Protocol
	Mantle
	Ondo
	Internet Computer
	Ethereum Classic
	Cronos
	First Digital USD
	Aave
	GateToken
	POL (prev. MATIC)
	VeChain
	Bittensor
	Cosmos
	Kaspa
	Ethena
	OFFICIAL TRUMP
	Filecoin
	Render
	Celestia
	Algorand
	DeXe
	Arbitrum
	KuCoin Token
	Sonic (prev. FTM)
	Story
	Maker
	EOS
	XDC Network
	Optimism
	Jupiter
	Artificial Superintelligence Alliance
	Stacks
	PayPal USD
	Worldcoin
	Movement
	Four
	Bonk
	Tether Gold
	Quant
	Flare
	The Graph
	Injective
	Sei
	Theta Network
	PAX Gold
	Immutable
	Nexo
	Curve DAO Token
	Tezos
	The Sandbox
	Kaia
	Lido DAO
	Zcash
	Gala
	BitTorrent [New]
	IOTA
	Bitcoin SV
	Fartcoin
	Jito
	TrueUSD
	Flow
	PancakeSwap
	JasmyCoin
	Core
	Raydium
	FLOKI
	Ethereum Name Service
	Kava
	Pendle
	Helium
	Pyth Network
	APENFT
	Decentraland
	Grass
	dYdX
	Berachain
	SPX6900
	Neo
	Axie Infinity
	MultiversX
	THORChain
	Starknet
	Reserve Rights
	Chiliz
	eCash
	Compound
	Conflux
	Arweave
	Ronin
	dogwifhat
	Wormhole
	Trust Wallet Token
	Cheems (cheems.pet)
	FTX Token
	Terra Classic
	JUST
	ApeCoin
	Solayer
	Virtuals Protocol
	Axelar
	Beam
	Official Melania Meme
	Onyxcoin
	Amp
	Polyhedra Network
	Aerodrome Finance
	LayerZero
	MX Token
	Gnosis
	Brett (Based)
	Pudgy Penguins
	Mina
	Dash
	Safe
	SafePal
	Morpho
	Akash Network
	AIOZ Network
	SuperVerse
	Creditcoin
	Golem
	1inch Network
	Aethir
	Decred
	KAITO
	Theta Fuel
	WEMIX
	Kusama
	Synthetix
	Blur
	Zilliqa
	ZKsync
	Qtum
	IoTeX
	0x Protocol
	cat in a dogs world
	Notcoin
	Baby Doge Coin
	Basic Attention Token
	Astar
	Nervos Network
	DigiByte
	Convex Finance
	OriginTrail
	VeThor Token
	EigenLayer
	Alchemy Pay
	SPACE ID
	ZetaChain
	DeepBook Protocol
	Hamster Kombat
	Sun [New]
	Holo
	aelf
	Moca Network
	UXLINK
	yearn.finance
	Oasis
	Celo
	Osmosis
	Frax Share
	Ankr
	Siacoin
	Vana
	Ravencoin
	Livepeer
	Chia
	Harmony