Historical Snapshot - 07 April 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,572,676,203,543.35	$79,235.33	19,848,168 BTC	$91,262,424,987.16	-0.94%	1.31%	-4.01%
2	ETH Ethereum	ETH	$187,677,624,630.56	$1,555.24	120,674,307 ETH *	$46,073,959,046.97	-1.59%	-1.36%	-14.71%
3	USDT Tether USDt	USDT	$144,231,225,701.45	$0.9998	144,263,991,864 USDT *	$159,480,342,752.10	-0.01%	0.05%	<0.01%
4	XRP XRP	XRP	$110,591,544,685.33	$1.8978	58,274,974,538 XRP *	$14,383,598,177.41	-2.02%	-1.05%	-9.19%
5	BNB BNB	BNB	$78,997,833,287.12	$554.48	142,471,054 BNB *	$2,852,045,941.64	-0.78%	-0.02%	-8.36%
6	USDC USDC	USDC	$60,263,825,408.55	$1.0002	60,249,316,220 USDC *	$25,379,799,007.34	<0.01%	0.03%	0.04%
7	SOL Solana	SOL	$55,105,471,092.25	$106.90	515,472,772 SOL *	$8,644,174,245.95	-1.84%	1.13%	-14.27%
8	DOGE Dogecoin	DOGE	$22,242,632,980.28	$0.1495	148,759,696,384 DOGE	$3,512,035,481.13	-1.29%	0.45%	-10.31%
9	TRX TRON	TRX	$21,703,594,501.49	$0.2285	94,974,867,700 TRX *	$977,000,028.03	-0.11%	-0.53%	-4.27%
10	ADA Cardano	ADA	$20,650,674,140.29	$0.5854	35,274,323,539 ADA *	$1,985,606,962.77	-1.29%	2.21%	-11.49%
11	LEO UNUS SED LEO	LEO	$8,257,148,407.19	$8.9386	923,763,705 LEO *	$8,657,599.64	0.55%	0.79%	-2.25%
12	TON Toncoin	TON	$7,682,618,256.42	$3.1062	2,473,325,002 TON *	$422,683,180.87	-0.71%	6.68%	-24.42%
13	LINK Chainlink	LINK	$7,524,675,700.91	$11.45	657,099,970 LINK *	$955,842,353.88	-1.52%	1.76%	-15.25%
14	XLM Stellar	XLM	$7,146,191,949.31	$0.2322	30,779,694,214 XLM *	$439,750,542.88	-1.04%	2.68%	-12.05%
15	AVAX Avalanche	AVAX	$6,936,962,805.38	$16.69	415,517,317 AVAX *	$729,973,331.53	-1.13%	4.38%	-11.05%
16	SHIB Shiba Inu	SHIB	$6,730,205,559.63	$0.00001142	589,250,614,036,076 SHIB *	$511,500,758.82	-1.16%	1.16%	-7.81%
17	SUI Sui	SUI	$6,552,442,951.92	$2.0161	3,249,982,900 SUI *	$2,052,739,364.05	-1.88%	5.17%	-11.17%
18	HBAR Hedera	HBAR	$6,437,998,977.53	$0.1525	42,228,651,557 HBAR *	$565,654,965.16	-0.98%	9.16%	-6.57%
19	OM MANTRA	OM	$6,069,565,864.26	$6.2830	966,031,866 OM *	$182,255,639.18	-0.61%	9.48%	0.90%
20	DOT Polkadot	DOT	$5,622,930,664.30	$3.5915	1,565,632,253 DOT *	$415,741,805.49	-1.50%	-2.33%	-10.72%
	Bitcoin Cash
	Dai
	Litecoin
	Ethena USDe
	Bitget Token
	Pi
	Hyperliquid
	Monero
	Uniswap
	OKB
	Pepe
	Aptos
	NEAR Protocol
	Ondo
	Mantle
	Cronos
	Internet Computer
	Ethereum Classic
	First Digital USD
	Aave
	POL (prev. MATIC)
	GateToken
	Bittensor
	VeChain
	Cosmos
	Ethena
	Kaspa
	OFFICIAL TRUMP
	Render
	Filecoin
	Celestia
	Algorand
	DeXe
	Arbitrum
	Sonic (prev. FTM)
	EOS
	KuCoin Token
	Story
	XDC Network
	Maker
	Optimism
	Jupiter
	Artificial Superintelligence Alliance
	Stacks
	PayPal USD
	Movement
	Worldcoin
	Bonk
	Quant
	Four
	Flare
	Tether Gold
	Sei
	The Graph
	Injective
	Theta Network
	Immutable
	PAX Gold
	Nexo
	Lido DAO
	Tezos
	Curve DAO Token
	The Sandbox
	Kaia
	Gala
	BitTorrent [New]
	IOTA
	Fartcoin
	Zcash
	Bitcoin SV
	Flow
	Jito
	PancakeSwap
	TrueUSD
	FLOKI
	JasmyCoin
	Raydium
	Ethereum Name Service
	Helium
	Pendle
	Berachain
	Kava
	SPX6900
	Grass
	Pyth Network
	dYdX
	Core
	Decentraland
	APENFT
	Axie Infinity
	Reserve Rights
	Chiliz
	MultiversX
	THORChain
	Starknet
	Conflux
	Compound
	Ronin
	eCash
	dogwifhat
	Arweave
	Neo
	Wormhole
	Trust Wallet Token
	Solayer
	Virtuals Protocol
	Terra Classic
	ApeCoin
	FTX Token
	Axelar
	Beam
	JUST
	Onyxcoin
	Official Melania Meme
	Cheems (cheems.pet)
	Amp
	LayerZero
	Aerodrome Finance
	Pudgy Penguins
	Brett (Based)
	Gnosis
	Polyhedra Network
	MX Token
	Mina
	Dash
	Akash Network
	Safe
	SafePal
	AIOZ Network
	Morpho
	SuperVerse
	Creditcoin
	1inch Network
	Golem
	Aethir
	KAITO
	Kusama
	Synthetix
	Theta Fuel
	WEMIX
	Blur
	Zilliqa
	ZKsync
	cat in a dogs world
	Notcoin
	Decred
	Qtum
	0x Protocol
	Baby Doge Coin
	Astar
	EigenLayer
	Basic Attention Token
	Nervos Network
	IoTeX
	aelf
	Convex Finance
	Alchemy Pay
	ZetaChain
	UXLINK
	VeThor Token
	SPACE ID
	DeepBook Protocol
	DigiByte
	OriginTrail
	Holo
	Oasis
	Moca Network
	Celo
	Vana
	Livepeer
	Hamster Kombat
	yearn.finance
	Osmosis
	Sun [New]
	Ankr
	Siacoin
	Ravencoin
	Frax Share
	Chia
	Harmony