Historical Snapshot - 01 April 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,690,198,097,123.86	$85,169.17	19,845,187 BTC	$28,175,650,319.38	0.04%	3.17%	-2.63%
2	ETHEthereum	ETH	$229,915,648,660.77	$1,905.49	120,659,505 ETH *	$15,001,220,419.89	-0.34%	4.50%	-7.85%
3	USDTTether USDt	USDT	$144,034,352,753.19	$1.0000	144,034,280,963 USDT *	$58,370,134,998.17	<0.01%	0.02%	-0.02%
4	XRPXRP	XRP	$124,537,544,203.75	$2.1396	58,205,697,378 XRP *	$4,034,254,494.31	-0.33%	2.38%	-12.72%
5	BNBBNB	BNB	$87,092,519,419.33	$611.30	142,471,665 BNB *	$2,091,803,390.82	0.09%	1.03%	-2.96%
6	SOLSolana	SOL	$64,925,312,361.68	$126.68	512,504,676 SOL *	$2,993,289,338.63	-0.25%	1.59%	-11.91%
7	USDCUSDC	USDC	$60,117,903,779.53	$1.0000	60,115,654,789 USDC *	$8,951,500,962.73	<0.01%	0.02%	<0.01%
8	DOGEDogecoin	DOGE	$25,882,695,313.19	$0.1741	148,677,806,384 DOGE	$1,149,373,220.91	-0.10%	4.42%	-8.81%
9	ADACardano	ADA	$23,899,535,859.88	$0.6777	35,268,011,575 ADA *	$688,019,564.39	-0.52%	2.45%	-9.06%
10	TRXTRON	TRX	$22,587,531,258.74	$0.2378	94,988,440,010 TRX *	$454,025,435.35	0.36%	-0.39%	4.62%
11	TONToncoin	TON	$9,979,017,573.51	$4.0559	2,460,386,990 TON *	$262,803,829.00	-0.18%	-1.31%	12.74%
12	LINKChainlink	LINK	$9,227,588,015.78	$14.04	657,099,970 LINK *	$326,570,057.51	-0.66%	3.93%	-9.14%
13	LEOUNUS SED LEO	LEO	$8,494,635,921.95	$9.1951	923,819,952 LEO *	$2,543,325.13	-0.71%	0.56%	-5.77%
14	XLMStellar	XLM	$8,378,714,404.47	$0.2722	30,776,615,406 XLM *	$153,748,525.37	0.17%	3.13%	-7.36%
15	AVAXAvalanche	AVAX	$8,211,657,393.92	$19.79	414,884,007 AVAX *	$287,419,415.08	0.42%	5.45%	-13.66%
16	SUISui	SUI	$7,808,922,690.31	$2.4028	3,249,982,900 SUI *	$1,049,276,758.08	-0.98%	5.86%	-2.31%
17	SHIBShiba Inu	SHIB	$7,477,257,894.87	$0.00001269	589,250,782,319,087 SHIB *	$187,207,347.11	-0.13%	2.42%	-8.44%
18	HBARHedera	HBAR	$7,182,973,526.66	$0.1701	42,220,025,921 HBAR *	$227,007,727.97	-0.44%	4.26%	-12.70%
19	DOTPolkadot	DOT	$6,528,815,880.73	$4.1754	1,563,637,678 DOT *	$149,732,002.24	-0.06%	3.80%	-10.01%
20	LTCLitecoin	LTC	$6,383,846,038.39	$84.49	75,558,468 LTC	$365,025,852.27	-0.52%	1.75%	-10.55%
	MANTRA
	Bitcoin Cash
	Bitget Token
	Dai
	Ethena USDe
	Pi
	Hyperliquid
	Monero
	Uniswap
	Aptos
	Pepe
	NEAR Protocol
	OKB
	Cronos
	Mantle
	Internet Computer
	Ondo
	First Digital USD
	Ethereum Classic
	Aave
	POL (prev. MATIC)
	OFFICIAL TRUMP
	VeChain
	Bittensor
	GateToken
	Ethena
	Render
	Filecoin
	Celestia
	Kaspa
	Cosmos
	Algorand
	Arbitrum
	Sonic (prev. FTM)
	KuCoin Token
	Optimism
	Jupiter
	Story
	Maker
	DeXe
	Artificial Superintelligence Alliance
	XDC Network
	EOS
	Movement
	Worldcoin
	Bonk
	Immutable
	Stacks
	Injective
	The Graph
	Sei
	Four
	Quant
	Flare
	Theta Network
	Lido DAO
	Tether Gold
	Berachain
	PayPal USD
	Jito
	Curve DAO Token
	Nexo
	Gala
	Tezos
	PAX Gold
	The Sandbox
	BitTorrent [New]
	IOTA
	Zcash
	Bitcoin SV
	Kaia
	Flow
	Ethereum Name Service
	FLOKI
	PancakeSwap
	JasmyCoin
	Helium
	Raydium
	Pyth Network
	Fartcoin
	dYdX
	Decentraland
	TrueUSD
	Core
	Pendle
	SPX6900
	Axie Infinity
	MultiversX
	Grass
	Ronin
	APENFT
	Starknet
	dogwifhat
	Kava
	THORChain
	Arweave
	Chiliz
	Conflux
	eCash
	Compound
	Virtuals Protocol
	Neo
	FTX Token
	Aerodrome Finance
	Reserve Rights
	ApeCoin
	Trust Wallet Token
	Axelar
	Beam
	Pudgy Penguins
	Terra Classic
	Amp
	Brett (Based)
	Official Melania Meme
	Solayer
	Cheems (cheems.pet)
	Gnosis
	LayerZero
	JUST
	Safe
	SuperVerse
	Akash Network
	Morpho
	Mina
	Onyxcoin
	Creditcoin
	AIOZ Network
	Dash
	MX Token
	1inch Network
	SafePal
	Kusama
	Golem
	cat in a dogs world
	Polyhedra Network
	KAITO
	ZKsync
	Synthetix
	Aethir
	Theta Fuel
	Blur
	Notcoin
	Wormhole
	Zilliqa
	Astar
	Nervos Network
	WEMIX
	EigenLayer
	ai16z
	Convex Finance
	ZetaChain
	0x Protocol
	Basic Attention Token
	Qtum
	DeepBook Protocol
	SPACE ID
	Oasis
	VeThor Token
	Baby Doge Coin
	Alchemy Pay
	Livepeer
	Decred
	Celo
	Popcat (SOL)
	Moca Network
	Osmosis
	Ankr
	OriginTrail
	IoTeX
	Holo
	Vana
	Frax Share
	Gigachad
	Siacoin
	ORDI
	aelf
	Mog Coin
	Drift
	Ravencoin
	yearn.finance

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل