Historical Snapshot - 27 March 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,729,849,483,390.97	$87,177.10	19,842,934 BTC	$24,413,471,940.50	-0.21%	0.32%	3.58%
2	ETH Ethereum	ETH	$241,578,263,469.58	$2,002.36	120,646,923 ETH *	$11,593,274,542.56	-0.30%	-0.34%	1.02%
3	USDT Tether USDt	USDT	$144,130,312,744.91	$0.9997	144,170,982,844 USDT *	$55,911,263,698.72	-0.01%	-0.03%	0.02%
4	XRP XRP	XRP	$136,100,848,837.10	$2.3383	58,205,697,378 XRP *	$2,687,267,003.98	-0.52%	-0.46%	-3.96%
5	BNB BNB	BNB	$90,784,349,039.70	$637.21	142,472,314 BNB *	$2,441,273,621.71	-0.14%	3.14%	1.15%
6	SOL Solana	SOL	$70,758,530,905.27	$138.35	511,455,528 SOL *	$2,660,348,034.16	-0.43%	0.77%	8.51%
7	USDC USDC	USDC	$60,341,589,098.93	$0.9999	60,345,639,582 USDC *	$9,335,553,639.09	-0.01%	<0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$28,309,157,783.23	$0.1905	148,608,676,384 DOGE	$1,282,332,600.67	-0.81%	-2.21%	12.48%
9	ADA Cardano	ADA	$25,997,128,835.57	$0.7377	35,242,104,181 ADA *	$574,512,540.05	-0.39%	1.32%	2.81%
10	TRX TRON	TRX	$22,315,829,023.15	$0.2349	94,997,899,300 TRX *	$484,566,728.89	<0.01%	1.54%	0.31%
11	LINK Chainlink	LINK	$10,190,175,693.19	$15.51	657,099,970 LINK *	$337,839,460.02	-0.28%	1.63%	9.09%
12	TON Toncoin	TON	$10,026,535,680.62	$4.0359	2,484,313,056 TON *	$319,335,517.15	0.65%	9.17%	9.11%
13	AVAX Avalanche	AVAX	$9,126,246,554.54	$22.00	414,824,486 AVAX *	$231,004,332.90	-0.23%	-0.22%	17.45%
14	LEO UNUS SED LEO	LEO	$9,021,559,724.62	$9.7651	923,856,861 LEO *	$3,758,740.87	0.02%	-0.27%	0.21%
15	SUI Sui	SUI	$8,814,679,811.56	$2.7808	3,169,845,047 SUI *	$1,410,131,511.60	-1.22%	5.88%	18.02%
16	XLM Stellar	XLM	$8,807,825,755.29	$0.2861	30,780,868,620 XLM *	$186,603,629.51	-1.05%	0.13%	1.78%
17	SHIB Shiba Inu	SHIB	$8,262,122,591.23	$0.00001402	589,250,830,475,417 SHIB *	$265,470,470.26	-0.34%	-1.29%	8.38%
18	HBAR Hedera	HBAR	$8,165,111,305.08	$0.1934	42,219,399,509 HBAR *	$170,315,329.09	-0.89%	0.95%	1.87%
19	DOT Polkadot	DOT	$7,230,267,617.55	$4.6289	1,561,999,121 DOT *	$181,647,552.56	-0.15%	-1.38%	5.27%
20	LTC Litecoin	LTC	$7,013,600,020.57	$92.82	75,558,468 LTC	$385,090,771.14	-0.11%	0.53%	-0.49%
	Bitcoin Cash
	MANTRA
	Bitget Token
	Pi
	Dai
	Ethena USDe
	Hyperliquid
	Uniswap
	Monero
	NEAR Protocol
	Aptos
	Pepe
	OKB
	Internet Computer
	Ondo
	Mantle
	Cronos
	Aave
	Ethereum Classic
	POL (prev. MATIC)
	First Digital USD
	Bittensor
	Ethena
	VeChain
	OFFICIAL TRUMP
	Celestia
	GateToken
	Render
	Kaspa
	Filecoin
	Cosmos
	Algorand
	Arbitrum
	Sonic (prev. FTM)
	Jupiter
	DeXe
	Optimism
	Story
	KuCoin Token
	Artificial Superintelligence Alliance
	Maker
	Movement
	Worldcoin
	Immutable
	XDC Network
	Stacks
	Bonk
	Injective
	Sei
	The Graph
	Theta Network
	Four
	Berachain
	Quant
	Lido DAO
	EOS
	Flare
	PayPal USD
	Gala
	The Sandbox
	Tether Gold
	Curve DAO Token
	Tezos
	Nexo
	Jito
	IOTA
	BitTorrent [New]
	Bitcoin SV
	PancakeSwap
	FLOKI
	Kaia
	PAX Gold
	Flow
	Ethereum Name Service
	JasmyCoin
	Pyth Network
	Helium
	Zcash
	Raydium
	SPX6900
	dYdX
	Decentraland
	Axie Infinity
	Fartcoin
	MultiversX
	Neo
	dogwifhat
	Kava
	TrueUSD
	Arweave
	Ronin
	Virtuals Protocol
	Starknet
	Beam
	Pendle
	Conflux
	Chiliz
	Pudgy Penguins
	THORChain
	APENFT
	Core
	eCash
	Reserve Rights
	ApeCoin
	Aerodrome Finance
	Compound
	Trust Wallet Token
	Axelar
	FTX Token
	Morpho
	Grass
	Brett (Based)
	Official Melania Meme
	Terra Classic
	Amp
	Akash Network
	Onyxcoin
	LayerZero
	Gnosis
	Mina
	SuperVerse
	AIOZ Network
	Cheems (cheems.pet)
	Safe
	Creditcoin
	JUST
	KAITO
	Synthetix
	Wormhole
	Kusama
	1inch Network
	Dash
	MX Token
	Golem
	Aethir
	ZKsync
	Blur
	Theta Fuel
	Notcoin
	EigenLayer
	ZetaChain
	Nervos Network
	Solayer
	SafePal
	Astar
	Polyhedra Network
	SPACE ID
	Zilliqa
	Convex Finance
	DeepBook Protocol
	Popcat (SOL)
	0x Protocol
	Qtum
	Oasis
	Basic Attention Token
	Baby Doge Coin
	Alchemy Pay
	VeThor Token
	WEMIX
	cat in a dogs world
	Vana
	Mask Network
	ai16z
	Livepeer
	Celo
	Moca Network
	Osmosis
	OriginTrail
	Mog Coin
	Decred
	Holo
	Peanut the Squirrel
	Ankr
	Frax Share
	Drift
	ORDI
	Siacoin
	Gas
	SATS (Ordinals)
	Dog (Bitcoin)