Historical Snapshot - 11 March 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,643,617,970,657.50	$82,862.21	19,835,556 BTC	$54,702,837,195.93	-0.37%	5.51%	-5.00%
2	ETH Ethereum	ETH	$231,546,507,062.72	$1,919.84	120,606,879 ETH *	$30,898,385,862.70	-1.29%	3.15%	-11.53%
3	USDT Tether USDt	USDT	$142,964,946,112.58	$0.9998	142,996,909,896 USDT *	$104,880,955,133.20	<0.01%	<0.01%	<0.01%
4	XRP XRP	XRP	$125,774,941,628.48	$2.1669	58,043,299,826 XRP *	$8,214,014,405.98	-1.32%	7.36%	-11.74%
5	BNB BNB	BNB	$78,571,461,285.70	$551.47	142,475,232 BNB *	$2,438,043,846.40	-0.96%	3.64%	-5.50%
6	SOL Solana	SOL	$63,784,413,283.50	$125.26	509,200,107 SOL *	$5,259,428,587.14	-0.74%	5.89%	-13.56%
7	USDC USDC	USDC	$58,117,661,159.49	$0.9999	58,121,588,329 USDC *	$14,833,420,302.86	<0.01%	-0.01%	<0.01%
8	ADA Cardano	ADA	$25,457,196,836.87	$0.7226	35,230,631,107 ADA *	$1,875,965,761.56	-1.34%	7.43%	-23.23%
9	DOGE Dogecoin	DOGE	$24,360,532,675.73	$0.1642	148,389,876,384 DOGE	$2,372,945,325.02	-1.85%	6.56%	-17.57%
10	TRX TRON	TRX	$21,328,499,787.70	$0.2244	95,035,880,499 TRX *	$899,037,133.31	-0.27%	-2.20%	-7.43%
11	PI Pi	PI	$10,202,705,474.83	$1.4178	7,196,275,577 PI *	$381,628,701.49	-0.38%	3.81%	-21.82%
12	LEO UNUS SED LEO	LEO	$9,131,251,317.32	$9.8828	923,958,279 LEO *	$6,024,461.20	-0.16%	1.39%	1.82%
13	LINK Chainlink	LINK	$8,359,034,748.13	$13.10	638,099,970 LINK *	$816,961,576.15	-2.02%	3.20%	-11.94%
14	HBAR Hedera	HBAR	$8,266,486,615.35	$0.1958	42,217,580,819 HBAR *	$633,052,141.25	-0.87%	3.36%	-18.94%
15	XLM Stellar	XLM	$7,833,084,945.77	$0.255	30,714,917,587 XLM *	$337,787,563.24	-1.48%	5.25%	-13.56%
16	AVAX Avalanche	AVAX	$7,240,170,791.10	$17.47	414,322,623 AVAX *	$670,199,827.27	-1.81%	7.30%	-12.66%
17	SHIB Shiba Inu	SHIB	$7,087,500,885.26	$0.00001203	589,253,499,457,137 SHIB *	$387,870,321.67	-1.64%	4.43%	-8.09%
18	SUI Sui	SUI	$7,058,611,253.87	$2.2268	3,169,845,047 SUI *	$1,207,177,599.45	-2.13%	6.34%	-12.00%
19	LTC Litecoin	LTC	$6,825,401,973.86	$90.33	75,558,468 LTC	$960,802,515.49	-1.50%	3.17%	-12.90%
20	BCH Bitcoin Cash	BCH	$6,735,820,504.35	$339.49	19,840,888 BCH	$379,042,726.31	-1.49%	2.37%	6.04%
	Toncoin
	Polkadot
	MANTRA
	Ethena USDe
	Dai
	Bitget Token
	Hyperliquid
	Monero
	Uniswap
	Aptos
	NEAR Protocol
	Aave
	Ethereum Classic
	Pepe
	Ondo
	Internet Computer
	OKB
	Mantle
	Bittensor
	Cronos
	OFFICIAL TRUMP
	First Digital USD
	VeChain
	POL (prev. MATIC)
	Kaspa
	Celestia
	Filecoin
	GateToken
	Algorand
	Render
	Cosmos
	Arbitrum
	DeXe
	Jupiter
	Optimism
	Story
	KuCoin Token
	Ethena
	Sonic (prev. FTM)
	Movement
	Artificial Superintelligence Alliance
	XDC Network
	Maker
	Flare
	Stacks
	Quant
	Immutable
	Injective
	Sei
	Worldcoin
	The Graph
	Theta Network
	Lido DAO
	Bonk
	EOS
	Tether Gold
	PayPal USD
	Tezos
	Gala
	The Sandbox
	BitTorrent [New]
	Nexo
	Jito
	JasmyCoin
	IOTA
	Kaia
	Berachain
	Bitcoin SV
	PAX Gold
	Flow
	Ethereum Name Service
	FLOKI
	Neo
	Curve DAO Token
	MultiversX
	Pyth Network
	Decentraland
	TrueUSD
	Axie Infinity
	Helium
	Zcash
	Kava
	Onyxcoin
	dogwifhat
	Ronin
	BinaryX
	dYdX
	Raydium
	PancakeSwap
	APENFT
	Starknet
	Aerodrome Finance
	Polygon
	Chiliz
	eCash
	Core
	THORChain
	Pudgy Penguins
	Arweave
	Conflux
	FTX Token
	Virtuals Protocol
	ApeCoin
	Official Melania Meme
	Compound
	Trust Wallet Token
	Pendle
	Axelar
	Amp
	Grass
	Terra Classic
	KAITO
	Gnosis
	AIOZ Network
	Mina
	Akash Network
	JUST
	Reserve Rights
	Brett (Based)
	Morpho
	SPX6900
	Beam
	Synthetix
	1inch Network
	Golem
	SafePal
	EigenLayer
	Dash
	Fartcoin
	MX Token
	Kusama
	Theta Fuel
	SATS (Ordinals)
	Creditcoin
	ZKsync
	Wormhole
	Zilliqa
	Astar
	Polyhedra Network
	Blur
	Aethir
	Qtum
	Nervos Network
	Basic Attention Token
	Mask Network
	Oasis
	DeepBook Protocol
	SuperVerse
	Notcoin
	VeThor Token
	Safe
	0x Protocol
	Livepeer
	Alchemy Pay
	Solayer
	WEMIX
	Baby Doge Coin
	Holo
	ai16z
	Act I : The AI Prophecy
	Celo
	LayerZero
	Gas
	Osmosis
	Chia
	Decred
	SPACE ID
	ORDI
	Dog (Bitcoin)
	Convex Finance
	OriginTrail
	Ravencoin
	Cheems (cheems.pet)
	NEM
	Siacoin
	Bounce Token
	Ankr
	yearn.finance
	Waves
	Moca Network