Historical Snapshot - 04 March 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,729,817,990,833.36	$87,222.19	19,832,315 BTC	$68,095,241,474.12	-0.29%	1.34%	-1.60%
2	ETH Ethereum	ETH	$261,682,355,289.67	$2,170.02	120,590,104 ETH *	$33,935,738,380.02	<0.01%	1.14%	-12.98%
3	USDT Tether USDt	USDT	$142,462,852,409.50	$0.9997	142,508,685,217 USDT *	$130,594,229,329.14	-0.01%	0.05%	0.08%
4	XRP XRP	XRP	$142,275,039,887.28	$2.4551	57,949,738,512 XRP *	$11,265,947,030.52	-0.13%	2.91%	5.79%
5	BNB BNB	BNB	$83,146,969,979.72	$583.59	142,475,748 BNB *	$1,969,539,537.57	-0.10%	1.46%	-6.32%
6	SOL Solana	SOL	$73,602,523,980.41	$144.92	507,895,820 SOL *	$8,035,056,091.19	0.79%	2.04%	0.56%
7	USDC USDC	USDC	$56,438,697,954.65	$0.9999	56,446,994,078 USDC *	$14,008,589,283.25	-0.01%	0.00%	-0.01%
8	ADA Cardano	ADA	$33,144,637,410.30	$0.9413	35,212,423,444 ADA *	$5,400,303,546.37	1.09%	10.06%	37.90%
9	DOGE Dogecoin	DOGE	$29,532,191,059.49	$0.1991	148,294,416,384 DOGE	$2,366,639,397.24	0.02%	0.04%	-5.74%
10	TRX TRON	TRX	$20,864,177,705.29	$0.2424	86,057,309,360 TRX *	$1,020,664,271.31	0.12%	4.99%	5.01%
11	PI Pi	PI	$12,606,927,029.43	$1.8135	6,951,752,640 PI *	$839,208,161.70	1.44%	9.64%	13.78%
12	HBAR Hedera	HBAR	$10,123,425,328.69	$0.2416	41,908,412,969 HBAR *	$988,565,807.50	0.70%	8.41%	22.10%
13	LINK Chainlink	LINK	$9,491,991,907.16	$14.88	638,099,970 LINK *	$855,095,309.76	-0.23%	2.94%	-2.74%
14	XLM Stellar	XLM	$9,054,838,002.84	$0.295	30,691,615,953 XLM *	$395,106,865.54	0.01%	0.99%	-0.08%
15	LEO UNUS SED LEO	LEO	$8,968,139,036.88	$9.7056	924,012,643 LEO *	$7,725,899.65	-0.07%	-2.38%	8.49%
16	AVAX Avalanche	AVAX	$8,286,053,212.96	$20.01	414,124,548 AVAX *	$762,415,238.95	-0.27%	-4.43%	-8.77%
17	SUI Sui	SUI	$8,021,382,907.99	$2.5305	3,169,845,047 SUI *	$1,462,002,173.25	-0.44%	-3.38%	-14.40%
18	LTC Litecoin	LTC	$7,836,118,430.65	$103.71	75,558,468 LTC	$1,605,915,630.82	0.56%	-5.68%	-9.51%
19	TON Toncoin	TON	$7,726,801,274.10	$3.1202	2,476,380,054 TON *	$256,094,827.48	-0.41%	1.83%	-12.06%
20	SHIB Shiba Inu	SHIB	$7,711,634,515.29	$0.00001309	589,253,552,837,439 SHIB *	$430,747,581.81	-0.19%	1.41%	-7.07%
	MANTRA
	Polkadot
	Bitcoin Cash
	Hyperliquid
	Ethena USDe
	Dai
	Bitget Token
	Uniswap
	Monero
	NEAR Protocol
	Aptos
	Aave
	Ondo
	Pepe
	Internet Computer
	Ethereum Classic
	OFFICIAL TRUMP
	OKB
	Bittensor
	Mantle
	VeChain
	POL (prev. MATIC)
	First Digital USD
	Algorand
	Cronos
	Kaspa
	Filecoin
	GateToken
	Celestia
	Render
	Jupiter
	Arbitrum
	Cosmos
	Sonic (prev. FTM)
	DeXe
	Optimism
	Artificial Superintelligence Alliance
	KuCoin Token
	Story
	Ethena
	XDC Network
	Maker
	Injective
	Immutable
	Quant
	Stacks
	Sei
	Theta Network
	Worldcoin
	The Graph
	Flare
	Movement
	Lido DAO
	Bonk
	JasmyCoin
	EOS
	PayPal USD
	IOTA
	Tezos
	The Sandbox
	Nexo
	Ethereum Name Service
	Jito
	Tether Gold
	Berachain
	FLOKI
	BitTorrent [New]
	Kaia
	Flow
	Gala
	Bitcoin SV
	Pyth Network
	Raydium
	Neo
	PAX Gold
	MultiversX
	Virtuals Protocol
	dogwifhat
	Ronin
	Grass
	Zcash
	Axie Infinity
	Curve DAO Token
	Helium
	Decentraland
	Onyxcoin
	PancakeSwap
	Starknet
	TrueUSD
	Arweave
	Conflux
	FTX Token
	Polygon
	Core
	dYdX
	Aerodrome Finance
	Kava
	Chiliz
	Official Melania Meme
	Compound
	APENFT
	eCash
	SPX6900
	Pudgy Penguins
	THORChain
	Trust Wallet Token
	ApeCoin
	Morpho
	Pendle
	AIOZ Network
	Amp
	Brett (Based)
	DeepBook Protocol
	KAITO
	Reserve Rights
	Axelar
	Gnosis
	Mina
	Terra Classic
	Akash Network
	Beam
	EigenLayer
	BinaryX
	ai16z
	JUST
	Wormhole
	Golem
	Synthetix
	1inch Network
	ZKsync
	Dash
	MX Token
	Theta Fuel
	SafePal
	Creditcoin
	Kusama
	Notcoin
	Nervos Network
	Fartcoin
	Blur
	SATS (Ordinals)
	SuperVerse
	Astar
	Safe
	Zilliqa
	Oasis
	Qtum
	Aethir
	LayerZero
	Chia
	Livepeer
	Alchemy Pay
	Basic Attention Token
	ORDI
	VeThor Token
	0x Protocol
	Polyhedra Network
	Mask Network
	Holo
	Convex Finance
	SPACE ID
	Baby Doge Coin
	Celo
	Peanut the Squirrel
	Drift
	Popcat (SOL)
	Gas
	Mog Coin
	Osmosis
	OriginTrail
	ether.fi
	Solayer
	Siacoin
	Ankr
	Decred
	Harmony
	Vana
	SushiSwap
	Moca Network
	Turbo