Historical Snapshot - 28 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,673,164,212,467.38	$84,373.01	19,830,562 BTC	$83,610,570,575.92	0.27%	-0.39%	-12.23%
2	ETH Ethereum	ETH	$269,848,218,805.78	$2,237.91	120,580,717 ETH *	$35,737,904,666.91	0.99%	-2.93%	-15.86%
3	USDT Tether USDt	USDT	$142,125,569,111.54	$0.9995	142,192,589,364 USDT *	$146,908,454,227.16	0.02%	0.05%	<0.01%
4	XRP XRP	XRP	$124,336,681,843.27	$2.1456	57,949,738,512 XRP *	$8,544,047,699.47	0.38%	-2.41%	-16.52%
5	BNB BNB	BNB	$83,697,801,042.16	$587.45	142,476,087 BNB *	$2,166,029,990.03	0.47%	-2.92%	-9.19%
6	SOL Solana	SOL	$73,777,819,412.59	$148.03	498,397,692 SOL *	$7,544,673,033.00	0.79%	7.56%	-12.35%
7	USDC USDC	USDC	$56,374,265,988.98	$0.9999	56,381,133,045 USDC *	$14,081,466,100.34	0.01%	<0.01%	-0.02%
8	DOGE Dogecoin	DOGE	$29,938,864,370.08	$0.202	148,239,706,384 DOGE	$2,620,914,146.58	0.52%	-2.35%	-15.61%
9	ADA Cardano	ADA	$22,291,256,305.08	$0.6331	35,212,423,444 ADA *	$1,102,255,137.16	0.63%	-1.94%	-16.85%
10	TRX TRON	TRX	$20,070,853,128.91	$0.2332	86,066,580,789 TRX *	$1,021,764,254.21	0.36%	2.19%	-1.85%
11	LTC Litecoin	LTC	$9,668,611,233.25	$127.96	75,558,468 LTC	$2,011,445,431.74	-0.60%	0.94%	-0.07%
12	LINK Chainlink	LINK	$9,454,528,154.91	$14.82	638,099,970 LINK *	$638,932,904.05	0.48%	-1.92%	-14.82%
13	AVAX Avalanche	AVAX	$9,262,375,485.71	$22.37	414,075,769 AVAX *	$742,484,608.30	1.34%	-0.55%	-8.77%
14	HBAR Hedera	HBAR	$8,910,765,866.18	$0.2126	41,908,413,179 HBAR *	$565,650,211.44	-0.69%	6.52%	-0.27%
15	XLM Stellar	XLM	$8,786,722,108.30	$0.2864	30,684,386,131 XLM *	$304,286,663.45	0.72%	1.14%	-12.10%
16	SUI Sui	SUI	$8,748,150,613.22	$2.8314	3,089,707,195 SUI *	$1,287,175,784.72	0.48%	1.61%	-13.34%
17	LEO UNUS SED LEO	LEO	$8,590,819,812.07	$9.2970	924,037,456 LEO *	$6,269,328.56	-0.03%	0.81%	-4.45%
18	TON Toncoin	TON	$8,305,187,794.11	$3.3279	2,495,635,633 TON *	$251,661,053.43	0.05%	-2.58%	-6.54%
19	SHIB Shiba Inu	SHIB	$8,214,223,315.87	$0.00001394	589,253,625,793,536 SHIB *	$379,116,245.30	0.48%	-3.31%	-7.52%
20	OM MANTRA	OM	$7,341,557,611.58	$7.5356	974,251,584 OM *	$179,979,287.77	-0.89%	1.89%	-0.54%
	Polkadot
	Hyperliquid
	Bitcoin Cash
	Ethena USDe
	Dai
	Bitget Token
	Uniswap
	Monero
	Aptos
	NEAR Protocol
	Pepe
	Internet Computer
	Ondo
	Ethereum Classic
	Aave
	Bittensor
	OKB
	OFFICIAL TRUMP
	Mantle
	POL (prev. MATIC)
	VeChain
	Celestia
	Filecoin
	First Digital USD
	Kaspa
	Algorand
	Jupiter
	Render
	Cronos
	Sonic (prev. FTM)
	Arbitrum
	GateToken
	Cosmos
	Optimism
	Artificial Superintelligence Alliance
	DeXe
	KuCoin Token
	Story
	Maker
	Injective
	Ethena
	Immutable
	XDC Network
	Stacks
	Worldcoin
	Theta Network
	Sei
	Quant
	The Graph
	Lido DAO
	Movement
	Bonk
	Flare
	Berachain
	JasmyCoin
	EOS
	Tezos
	FLOKI
	The Sandbox
	Ethereum Name Service
	Pyth Network
	Gala
	Flow
	PayPal USD
	Jito
	IOTA
	Kaia
	BitTorrent [New]
	Nexo
	Virtuals Protocol
	Bitcoin SV
	Raydium
	Tether Gold
	Neo
	dogwifhat
	MultiversX
	PAX Gold
	Zcash
	Axie Infinity
	Ronin
	Helium
	Curve DAO Token
	PancakeSwap
	Decentraland
	Pudgy Penguins
	Starknet
	Conflux
	FTX Token
	Arweave
	Grass
	Polygon
	dYdX
	SPX6900
	TrueUSD
	KAITO
	ApeCoin
	Chiliz
	Core
	Aerodrome Finance
	Pendle
	Kava
	Morpho
	Official Melania Meme
	Onyxcoin
	eCash
	THORChain
	Compound
	BinaryX
	ai16z
	APENFT
	Trust Wallet Token
	Beam
	Reserve Rights
	AIOZ Network
	Wormhole
	Akash Network
	EigenLayer
	Mina
	Gnosis
	Axelar
	DeepBook Protocol
	Amp
	Brett (Based)
	Terra Classic
	ZKsync
	Golem
	1inch Network
	JUST
	Kusama
	Dash
	SafePal
	Nervos Network
	Synthetix
	Creditcoin
	Aethir
	Theta Fuel
	Fartcoin
	Blur
	LayerZero
	Notcoin
	Astar
	MX Token
	SuperVerse
	Alchemy Pay
	Safe
	Oasis
	SATS (Ordinals)
	Popcat (SOL)
	Vana
	Qtum
	Zilliqa
	WEMIX
	Peanut the Squirrel
	VeThor Token
	ORDI
	Mog Coin
	Livepeer
	0x Protocol
	Basic Attention Token
	Holo
	SPACE ID
	Turbo
	Baby Doge Coin
	Moca Network
	Chia
	Polyhedra Network
	STP
	Mask Network
	cat in a dogs world
	Celo
	Gas
	ether.fi
	Convex Finance
	Osmosis
	Horizen
	SushiSwap
	Harmony
	Act I : The AI Prophecy
	Ankr
	UXLINK