Historical Snapshot - 22 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,914,928,113,781.75	$96,577.76	19,827,837 BTC	$18,353,824,476.55	-0.07%	0.47%	-1.03%
2	ETH Ethereum	ETH	$333,248,864,729.00	$2,764.03	120,566,328 ETH *	$16,403,164,396.91	-0.15%	3.92%	2.62%
3	XRP XRP	XRP	$149,101,990,749.47	$2.5757	57,887,806,032 XRP *	$2,384,435,690.47	-0.32%	0.22%	-6.73%
4	USDT Tether USDt	USDT	$142,520,685,635.22	$1.0002	142,489,546,125 USDT *	$57,283,088,675.34	0.01%	0.07%	<0.01%
5	BNB BNB	BNB	$95,256,279,503.84	$668.57	142,476,634 BNB *	$1,899,367,076.76	-0.33%	3.35%	0.94%
6	SOL Solana	SOL	$84,141,166,979.03	$172.16	488,730,092 SOL *	$2,026,581,265.73	-0.39%	1.94%	-11.48%
7	USDC USDC	USDC	$57,096,970,227.46	$1.0001	57,089,348,894 USDC *	$5,462,121,672.12	0.01%	<0.01%	0.02%
8	DOGE Dogecoin	DOGE	$36,554,025,646.39	$0.2467	148,157,866,384 DOGE	$932,077,729.57	-0.02%	3.10%	-9.20%
9	ADA Cardano	ADA	$27,264,402,933.49	$0.7745	35,204,786,637 ADA *	$530,696,925.68	-0.16%	1.72%	-0.85%
10	TRX TRON	TRX	$20,519,090,748.79	$0.2384	86,083,273,839 TRX *	$418,958,919.56	0.93%	0.32%	0.39%
11	LINK Chainlink	LINK	$11,335,396,016.08	$17.76	638,099,970 LINK *	$326,060,251.39	-0.17%	2.13%	-6.42%
12	AVAX Avalanche	AVAX	$10,687,069,872.03	$25.82	413,962,834 AVAX *	$393,255,919.58	-0.12%	5.29%	1.28%
13	SUI Sui	SUI	$10,580,167,754.18	$3.4243	3,089,707,195 SUI *	$680,842,026.93	0.71%	4.81%	0.13%
14	XLM Stellar	XLM	$10,256,599,746.53	$0.3346	30,654,072,748 XLM *	$170,185,108.18	0.27%	2.71%	-4.13%
15	LTC Litecoin	LTC	$9,524,842,191.03	$126.06	75,558,468 LTC	$882,754,015.67	-0.53%	-1.55%	-5.81%
16	TON Toncoin	TON	$9,336,563,125.37	$3.7422	2,494,928,764 TON *	$158,419,544.65	0.29%	5.09%	-1.38%
17	SHIB Shiba Inu	SHIB	$9,202,935,390.25	$0.00001562	589,253,753,303,778 SHIB *	$148,834,523.60	-0.23%	3.61%	-4.31%
18	HBAR Hedera	HBAR	$9,073,116,091.86	$0.2165	41,903,956,526 HBAR *	$203,206,881.07	0.22%	1.56%	-5.48%
19	LEO UNUS SED LEO	LEO	$8,969,051,978.70	$9.7057	924,097,980 LEO *	$1,587,379.25	-0.08%	-0.25%	-0.96%
20	HYPE Hyperliquid	HYPE	$8,291,269,499.06	$24.83	333,928,180 HYPE *	$91,338,356.63	0.16%	-0.43%	-3.17%
	MANTRA
	Polkadot
	Bitcoin Cash
	Bitget Token
	Ethena USDe
	Uniswap
	Dai
	Monero
	NEAR Protocol
	Pepe
	Aave
	Ondo
	Bittensor
	Aptos
	Internet Computer
	OFFICIAL TRUMP
	Ethereum Classic
	Mantle
	OKB
	VeChain
	Kaspa
	POL (prev. MATIC)
	Sonic (prev. FTM)
	Cronos
	Algorand
	Render
	Filecoin
	Arbitrum
	GateToken
	Jupiter
	First Digital USD
	Celestia
	Cosmos
	Artificial Superintelligence Alliance
	Optimism
	DeXe
	Injective
	Lido DAO
	KuCoin Token
	Stacks
	Ethena
	XDC Network
	Theta Network
	The Graph
	Worldcoin
	Sei
	Maker
	Immutable
	Raydium
	Bonk
	Movement
	Flare
	Quant
	Story
	JasmyCoin
	EOS
	Ethereum Name Service
	FLOKI
	Tezos
	The Sandbox
	Jito
	Pyth Network
	Nexo
	Gala
	BitTorrent [New]
	IOTA
	Flow
	Virtuals Protocol
	Kaia
	Berachain
	PayPal USD
	Neo
	Ronin
	Bitcoin SV
	PancakeSwap
	Tether Gold
	dogwifhat
	Official Melania Meme
	SPX6900
	Axie Infinity
	MultiversX
	Curve DAO Token
	Arweave
	Helium
	FTX Token
	Aerodrome Finance
	Decentraland
	PAX Gold
	Starknet
	Conflux
	dYdX
	Onyxcoin
	Pendle
	Zcash
	Polygon
	Pudgy Penguins
	ApeCoin
	Grass
	Core
	eCash
	AIOZ Network
	Brett (Based)
	Morpho
	Compound
	Chiliz
	TrueUSD
	DeepBook Protocol
	Reserve Rights
	THORChain
	Wormhole
	Beam
	Kava
	Gnosis
	EigenLayer
	Akash Network
	Amp
	APENFT
	Axelar
	Mina
	BinaryX
	Trust Wallet Token
	ai16z
	Terra Classic
	ZKsync
	1inch Network
	KAITO
	SuperVerse
	Fartcoin
	Synthetix
	Astar
	Theta Fuel
	JUST
	Dash
	Blur
	Kusama
	Creditcoin
	SafePal
	LayerZero
	Qtum
	MX Token
	Notcoin
	Mog Coin
	Nervos Network
	Oasis
	WEMIX
	Golem
	VeThor Token
	Safe
	Zilliqa
	Alchemy Pay
	Livepeer
	Baby Doge Coin
	Holo
	0x Protocol
	ORDI
	SPACE ID
	Basic Attention Token
	Moca Network
	ether.fi
	Convex Finance
	SATS (Ordinals)
	Toshi
	cat in a dogs world
	Aethir
	Turbo
	Gas
	Popcat (SOL)
	Gigachad
	Celo
	OriginTrail
	Osmosis
	Harmony
	Ankr
	SushiSwap
	WOO
	Decred
	Siacoin
	UXLINK
	Polyhedra Network
	Enjin Coin