Historical Snapshot - 19 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,915,955,648,916.03	$96,635.61	19,826,600 BTC	$28,990,872,861.84	0.10%	1.15%	-1.28%
2	ETH Ethereum	ETH	$327,411,010,286.79	$2,715.77	120,559,142 ETH *	$15,272,401,902.95	-0.25%	1.74%	-0.77%
3	XRP XRP	XRP	$158,469,978,973.74	$2.7408	57,818,864,895 XRP *	$5,175,151,198.14	1.21%	7.11%	10.84%
4	USDT Tether USDt	USDT	$141,769,582,317.42	$0.9999	141,779,694,043 USDT *	$65,862,475,675.38	<0.01%	0.05%	-0.01%
5	BNB BNB	BNB	$93,110,792,192.48	$653.51	142,476,970 BNB *	$1,916,599,180.08	0.27%	0.94%	-6.38%
6	SOL Solana	SOL	$82,561,872,846.69	$169.01	488,500,561 SOL *	$3,717,681,436.45	0.63%	-0.04%	-14.11%
7	USDC USDC	USDC	$56,248,260,317.97	$0.9999	56,251,942,694 USDC *	$6,140,029,876.21	0.00%	0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$37,735,407,665.89	$0.2548	148,116,796,384 DOGE	$1,007,520,306.00	0.47%	1.54%	-3.54%
9	ADA Cardano	ADA	$27,211,285,951.47	$0.7729	35,204,786,637 ADA *	$706,077,594.47	1.10%	2.74%	-3.29%
10	TRX TRON	TRX	$20,854,791,724.05	$0.2422	86,088,745,801 TRX *	$459,982,735.66	-0.18%	1.37%	-0.44%
11	LINK Chainlink	LINK	$11,472,129,820.65	$17.98	638,099,970 LINK *	$361,053,756.12	0.13%	0.82%	-6.27%
12	XLM Stellar	XLM	$10,488,326,261.16	$0.3423	30,643,149,041 XLM *	$237,673,169.67	1.39%	5.91%	2.79%
13	LTC Litecoin	LTC	$10,215,077,108.34	$135.21	75,547,087 LTC	$1,800,586,288.83	0.24%	4.42%	10.79%
14	SUI Sui	SUI	$9,940,572,507.46	$3.2173	3,089,707,195 SUI *	$960,541,489.26	0.47%	5.19%	-10.31%
15	AVAX Avalanche	AVAX	$9,816,698,938.47	$23.73	413,718,635 AVAX *	$290,366,056.50	0.06%	1.02%	-10.44%
16	HBAR Hedera	HBAR	$9,038,505,781.77	$0.2157	41,903,956,528 HBAR *	$217,504,739.14	-0.21%	4.36%	-8.04%
17	SHIB Shiba Inu	SHIB	$9,079,561,336.53	$0.00001541	589,253,803,870,353 SHIB *	$173,601,785.98	0.25%	1.31%	-9.31%
18	LEO UNUS SED LEO	LEO	$8,888,136,021.01	$9.6181	924,108,358 LEO *	$1,451,462.63	0.14%	-1.55%	-2.16%
19	TON Toncoin	TON	$8,838,152,068.11	$3.5428	2,494,686,187 TON *	$182,708,873.20	-0.23%	-3.33%	-7.44%
20	HYPE Hyperliquid	HYPE	$8,039,705,736.86	$24.08	333,928,180 HYPE *	$163,172,312.46	-0.79%	0.54%	-6.81%
	Polkadot
	MANTRA
	Bitcoin Cash
	Ethena USDe
	Bitget Token
	Uniswap
	Dai
	Monero
	Pepe
	Ondo
	Aave
	NEAR Protocol
	Aptos
	Bittensor
	Mantle
	OFFICIAL TRUMP
	Internet Computer
	Ethereum Classic
	OKB
	Kaspa
	VeChain
	POL (prev. MATIC)
	Cronos
	Algorand
	Render
	Filecoin
	Arbitrum
	First Digital USD
	Sonic (prev. FTM)
	GateToken
	Jupiter
	Cosmos
	Optimism
	Artificial Superintelligence Alliance
	Celestia
	DeXe
	Lido DAO
	KuCoin Token
	Injective
	Stacks
	XDC Network
	Immutable
	The Graph
	Theta Network
	Ethena
	Raydium
	Bonk
	Flare
	Quant
	Movement
	Worldcoin
	Sei
	JasmyCoin
	Maker
	EOS
	Ethereum Name Service
	FLOKI
	The Sandbox
	Tezos
	Nexo
	BitTorrent [New]
	IOTA
	Gala
	Flow
	Pyth Network
	Kaia
	Jito
	Ronin
	Bitcoin SV
	Neo
	PancakeSwap
	Tether Gold
	PayPal USD
	Berachain
	Story
	Axie Infinity
	Onyxcoin
	Curve DAO Token
	Official Melania Meme
	FTX Token
	Virtuals Protocol
	Helium
	Decentraland
	MultiversX
	PAX Gold
	dogwifhat
	Arweave
	SPX6900
	Starknet
	Polygon
	Zcash
	Aerodrome Finance
	dYdX
	Conflux
	Pendle
	eCash
	Chiliz
	AIOZ Network
	Core
	ApeCoin
	Pudgy Penguins
	Morpho
	TrueUSD
	Kava
	Compound
	Beam
	Wormhole
	Gnosis
	Axelar
	Reserve Rights
	APENFT
	Amp
	DeepBook Protocol
	Trust Wallet Token
	Akash Network
	Grass
	Mina
	Terra Classic
	THORChain
	EigenLayer
	ZKsync
	Brett (Based)
	1inch Network
	Qtum
	WEMIX
	ai16z
	JUST
	Theta Fuel
	Creditcoin
	SuperVerse
	Synthetix
	MX Token
	BinaryX
	Golem
	LayerZero
	SafePal
	Dash
	Kusama
	Safe
	Blur
	Alchemy Pay
	Astar
	Fartcoin
	VeThor Token
	Oasis
	Notcoin
	Nervos Network
	Mog Coin
	Zilliqa
	Holo
	SPACE ID
	Livepeer
	Baby Doge Coin
	0x Protocol
	Basic Attention Token
	ORDI
	SATS (Ordinals)
	ether.fi
	Gas
	Toshi
	OriginTrail
	Celo
	cat in a dogs world
	Moca Network
	Aethir
	Polyhedra Network
	Siacoin
	SushiSwap
	Convex Finance
	Ankr
	Osmosis
	WOO
	Popcat (SOL)
	Decred
	Turbo
	Mask Network
	Threshold
	Enjin Coin
	XYO
	Gigachad