Historical Snapshot - 18 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,894,186,099,385.42	$95,539.54	19,826,200 BTC	$37,325,720,482.36	0.30%	-0.24%	-0.22%
2	ETH Ethereum	ETH	$321,806,834,591.36	$2,669.34	120,556,761 ETH *	$23,004,152,927.66	0.48%	-2.69%	2.56%
3	XRP XRP	XRP	$147,951,407,719.77	$2.5589	57,818,864,895 XRP *	$5,357,974,218.53	0.64%	-3.74%	5.99%
4	USDT Tether USDt	USDT	$141,674,382,451.16	$0.9994	141,762,384,602 USDT *	$85,488,692,072.16	-0.01%	-0.06%	-0.05%
5	BNB BNB	BNB	$92,245,885,736.75	$647.44	142,477,155 BNB *	$1,985,512,627.32	0.59%	-2.97%	0.76%
6	SOL Solana	SOL	$82,598,006,133.96	$169.08	488,501,934 SOL *	$6,684,824,301.25	0.85%	-4.84%	-14.60%
7	USDC USDC	USDC	$56,212,286,108.62	$0.9998	56,222,325,869 USDC *	$8,525,503,716.49	-0.02%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$37,159,140,221.69	$0.2509	148,103,036,384 DOGE	$1,601,424,562.14	0.86%	-2.81%	-0.88%
9	ADA Cardano	ADA	$26,486,768,012.52	$0.7524	35,204,786,637 ADA *	$905,917,139.12	0.60%	-6.89%	-3.47%
10	TRX TRON	TRX	$20,573,191,518.43	$0.239	86,090,734,150 TRX *	$611,116,651.44	1.13%	0.11%	-0.87%
11	LINK Chainlink	LINK	$11,378,986,639.86	$17.83	638,099,970 LINK *	$546,007,439.76	0.67%	-6.64%	-4.34%
12	XLM Stellar	XLM	$9,903,364,348.05	$0.3232	30,642,999,027 XLM *	$216,196,315.70	0.52%	-3.16%	1.50%
13	LTC Litecoin	LTC	$9,782,598,193.38	$129.49	75,547,087 LTC	$1,333,528,583.75	1.04%	5.87%	8.18%
14	AVAX Avalanche	AVAX	$9,717,335,622.86	$23.49	413,710,091 AVAX *	$381,480,791.37	0.74%	-6.16%	-7.50%
15	SUI Sui	SUI	$9,449,793,204.59	$3.0585	3,089,707,195 SUI *	$1,077,289,772.89	0.47%	-4.88%	-7.91%
16	TON Toncoin	TON	$9,142,104,242.01	$3.6648	2,494,604,712 TON *	$136,190,122.10	0.36%	-2.54%	-2.16%
17	LEO UNUS SED LEO	LEO	$9,027,676,402.47	$9.7690	924,112,336 LEO *	$636,618.13	0.02%	-0.17%	-0.46%
18	SHIB Shiba Inu	SHIB	$8,962,091,784.32	$0.00001521	589,253,818,921,141 SHIB *	$234,713,740.15	0.18%	-3.36%	-3.10%
19	HBAR Hedera	HBAR	$8,660,841,431.76	$0.2067	41,903,956,527 HBAR *	$245,522,879.87	0.72%	-2.53%	-9.66%
20	HYPE Hyperliquid	HYPE	$7,996,783,060.26	$23.95	333,928,180 HYPE *	$405,373,334.50	0.38%	-5.68%	1.92%
	Polkadot
	MANTRA
	Bitcoin Cash
	Ethena USDe
	Uniswap
	Bitget Token
	Dai
	Monero
	Pepe
	Ondo
	Aave
	NEAR Protocol
	Mantle
	Aptos
	OFFICIAL TRUMP
	Internet Computer
	Bittensor
	Ethereum Classic
	OKB
	Kaspa
	POL (prev. MATIC)
	VeChain
	Cronos
	Algorand
	Render
	Filecoin
	First Digital USD
	Arbitrum
	GateToken
	Jupiter
	Cosmos
	Optimism
	Artificial Superintelligence Alliance
	Sonic (prev. FTM)
	Celestia
	Lido DAO
	DeXe
	KuCoin Token
	Injective
	XDC Network
	Stacks
	Ethena
	Immutable
	The Graph
	Theta Network
	Movement
	Raydium
	Bonk
	Flare
	Worldcoin
	Quant
	JasmyCoin
	Sei
	EOS
	Maker
	Ethereum Name Service
	FLOKI
	The Sandbox
	Tezos
	Nexo
	BitTorrent [New]
	Gala
	IOTA
	Flow
	Jito
	Ronin
	Pyth Network
	Bitcoin SV
	PancakeSwap
	Neo
	Kaia
	Tether Gold
	FTX Token
	Onyxcoin
	Berachain
	Official Melania Meme
	PayPal USD
	Axie Infinity
	Virtuals Protocol
	Curve DAO Token
	dogwifhat
	Helium
	Decentraland
	PAX Gold
	MultiversX
	Aerodrome Finance
	Polygon
	Arweave
	SPX6900
	Starknet
	Conflux
	dYdX
	Zcash
	Pendle
	Chiliz
	Pudgy Penguins
	eCash
	ApeCoin
	Kava
	Core
	TrueUSD
	Story
	AIOZ Network
	Beam
	Wormhole
	Compound
	Morpho
	Amp
	APENFT
	Reserve Rights
	Gnosis
	Trust Wallet Token
	Akash Network
	THORChain
	Grass
	Axelar
	Mina
	Terra Classic
	EigenLayer
	Brett (Based)
	ZKsync
	1inch Network
	DeepBook Protocol
	ai16z
	BinaryX
	JUST
	Synthetix
	WEMIX
	Qtum
	Creditcoin
	SuperVerse
	Fartcoin
	Theta Fuel
	SafePal
	MX Token
	LayerZero
	Dash
	Alchemy Pay
	Safe
	Kusama
	Notcoin
	Blur
	Golem
	VeThor Token
	Oasis
	Astar
	Mog Coin
	Nervos Network
	Zilliqa
	Livepeer
	SPACE ID
	Toshi
	Holo
	0x Protocol
	Basic Attention Token
	SATS (Ordinals)
	Baby Doge Coin
	ether.fi
	Gas
	ORDI
	cat in a dogs world
	OriginTrail
	Celo
	Moca Network
	Aethir
	Popcat (SOL)
	Polyhedra Network
	Siacoin
	Turbo
	SushiSwap
	Ankr
	WOO
	Osmosis
	Mask Network
	Decred
	Convex Finance
	XYO
	Gigachad
	EthereumPoW
	Horizen