Historical Snapshot - 14 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,933,053,117,610.47	$97,508.97	19,824,362 BTC	$32,697,987,276.92	0.42%	0.92%	1.02%
2	ETH Ethereum	ETH	$328,624,239,879.95	$2,726.09	120,547,760 ETH *	$17,732,289,901.14	0.35%	1.88%	3.96%
3	XRP XRP	XRP	$158,435,027,415.34	$2.7402	57,818,864,895 XRP *	$8,841,598,608.47	1.40%	6.93%	14.48%
4	USDT Tether USDt	USDT	$141,817,084,292.76	$1.0001	141,805,189,027 USDT *	$82,431,082,792.22	-0.01%	-0.01%	-0.02%
5	SOL Solana	SOL	$97,626,315,270.76	$199.94	488,288,633 SOL *	$3,732,334,277.44	0.59%	2.82%	4.02%
6	BNB BNB	BNB	$93,756,657,576.05	$658.04	142,477,875 BNB *	$2,581,045,408.53	0.73%	-1.53%	13.84%
7	USDC USDC	USDC	$56,353,673,012.05	$0.9999	56,357,627,255 USDC *	$8,868,475,734.68	0.00%	-0.01%	-0.02%
8	DOGE Dogecoin	DOGE	$40,258,650,418.11	$0.2719	148,048,466,384 DOGE	$2,320,487,583.78	1.16%	3.59%	10.27%
9	ADA Cardano	ADA	$28,178,802,385.14	$0.8005	35,201,193,526 ADA *	$787,635,174.82	0.91%	-1.26%	13.21%
10	TRX TRON	TRX	$19,929,848,444.86	$0.2315	86,096,113,562 TRX *	$532,393,077.15	0.46%	-1.08%	0.65%
11	LINK Chainlink	LINK	$12,388,312,899.33	$19.41	638,099,970 LINK *	$444,394,413.74	1.16%	4.61%	5.59%
12	SUI Sui	SUI	$10,998,339,205.90	$3.5597	3,089,707,195 SUI *	$1,029,381,394.20	1.11%	2.69%	18.45%
13	AVAX Avalanche	AVAX	$10,873,645,068.23	$26.39	411,962,142 AVAX *	$338,474,857.90	1.29%	3.85%	7.95%
14	XLM Stellar	XLM	$10,743,408,737.47	$0.3509	30,613,005,754 XLM *	$419,637,883.56	1.46%	3.95%	7.34%
15	SHIB Shiba Inu	SHIB	$9,857,341,666.42	$0.00001673	589,253,883,189,884 SHIB *	$309,868,259.84	1.24%	2.59%	10.72%
16	HBAR Hedera	HBAR	$9,644,570,152.08	$0.2309	41,769,622,458 HBAR *	$324,032,283.84	1.26%	2.30%	-0.84%
17	TON Toncoin	TON	$9,595,248,111.56	$3.8483	2,493,380,609 TON *	$129,181,675.85	0.58%	3.67%	3.58%
18	LTC Litecoin	LTC	$9,451,233,053.73	$125.13	75,533,281 LTC	$1,541,689,997.27	0.25%	-0.94%	21.23%
19	LEO UNUS SED LEO	LEO	$9,086,839,259.80	$9.8329	924,127,504 LEO *	$743,714.76	0.08%	0.74%	0.49%
20	HYPE Hyperliquid	HYPE	$8,768,331,887.13	$26.26	333,928,180 HYPE *	$213,153,762.80	1.54%	0.00%	14.99%
	Polkadot
	MANTRA
	Bitcoin Cash
	Bitget Token
	Uniswap
	Ethena USDe
	Dai
	Pepe
	OFFICIAL TRUMP
	Monero
	NEAR Protocol
	Ondo
	Aave
	Aptos
	Mantle
	Internet Computer
	Bittensor
	Ethereum Classic
	OKB
	VeChain
	POL (prev. MATIC)
	Kaspa
	Jupiter
	Algorand
	Render
	Cronos
	Filecoin
	Arbitrum
	GateToken
	First Digital USD
	Artificial Superintelligence Alliance
	Cosmos
	Celestia
	Raydium
	Lido DAO
	Sonic (prev. FTM)
	Optimism
	Injective
	DeXe
	Ethena
	KuCoin Token
	Stacks
	XDC Network
	Bonk
	Immutable
	Theta Network
	Movement
	The Graph
	Worldcoin
	Flare
	Quant
	JasmyCoin
	Sei
	EOS
	The Sandbox
	Ethereum Name Service
	FLOKI
	Jito
	Tezos
	Virtuals Protocol
	Gala
	IOTA
	Nexo
	BitTorrent [New]
	Maker
	Pyth Network
	Flow
	Neo
	Kaia
	Bitcoin SV
	Ronin
	SPX6900
	Onyxcoin
	PancakeSwap
	dogwifhat
	Axie Infinity
	Tether Gold
	Official Melania Meme
	Helium
	Pudgy Penguins
	Curve DAO Token
	FTX Token
	Aerodrome Finance
	Decentraland
	MultiversX
	Berachain
	PayPal USD
	Arweave
	Starknet
	Polygon
	Pendle
	PAX Gold
	Conflux
	dYdX
	Chiliz
	ApeCoin
	Beam
	Core
	AIOZ Network
	Zcash
	ai16z
	eCash
	Wormhole
	Kava
	Compound
	Reserve Rights
	TrueUSD
	Amp
	Morpho
	DeepBook Protocol
	Fartcoin
	THORChain
	Akash Network
	Story
	Brett (Based)
	Gnosis
	Axelar
	Grass
	Mina
	APENFT
	Terra Classic
	Trust Wallet Token
	ZKsync
	EigenLayer
	SuperVerse
	1inch Network
	BinaryX
	Qtum
	Synthetix
	Creditcoin
	Theta Fuel
	LayerZero
	SafePal
	Dash
	Kusama
	Mog Coin
	MX Token
	Popcat (SOL)
	VeThor Token
	JUST
	Safe
	Notcoin
	WEMIX
	Oasis
	Blur
	Livepeer
	Astar
	Holo
	Zilliqa
	Nervos Network
	Toshi
	Gigachad
	cat in a dogs world
	Basic Attention Token
	Baby Doge Coin
	0x Protocol
	Moca Network
	SATS (Ordinals)
	ether.fi
	Golem
	ORDI
	Turbo
	SPACE ID
	Gas
	Aethir
	Celo
	WOO
	SushiSwap
	Echelon Prime
	Horizen
	OriginTrail
	UXLINK
	Convex Finance
	Ankr
	Drift
	Polyhedra Network
	Mask Network
	Siacoin
	Harmony
	Enjin Coin