Historical Snapshot - 01 February 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,994,833,263,171.41	$100,655.91	19,818,343 BTC	$27,757,944,848.30	0.06%	-1.71%	-3.88%
2	ETH Ethereum	ETH	$375,830,591,598.90	$3,118.33	120,523,087 ETH *	$19,917,507,078.50	-0.55%	-5.46%	-6.00%
3	XRP XRP	XRP	$166,444,641,342.53	$2.8845	57,703,732,191 XRP *	$4,886,927,800.30	-0.07%	-4.97%	-7.24%
4	USDT Tether USDt	USDT	$139,382,417,442.20	$0.9998	139,404,246,308 USDT *	$72,792,811,129.19	<0.01%	<0.01%	0.00%
5	SOL Solana	SOL	$104,085,202,246.26	$213.79	486,868,546 SOL *	$3,546,350,864.38	-0.89%	-7.71%	-16.51%
6	BNB BNB	BNB	$93,101,537,043.84	$653.43	142,480,634 BNB *	$1,544,346,911.50	-0.28%	-3.53%	-4.78%
7	USDC USDC	USDC	$53,313,306,327.36	$1.0000	53,311,863,118 USDC *	$6,185,622,116.94	<0.01%	-0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$45,597,308,093.40	$0.3084	147,871,726,384 DOGE	$1,577,548,524.41	0.19%	-6.20%	-12.84%
9	ADA Cardano	ADA	$31,594,909,342.48	$0.8979	35,185,844,017 ADA *	$576,044,613.27	-0.58%	-4.70%	-8.12%
10	TRX TRON	TRX	$21,049,811,378.13	$0.2444	86,124,895,298 TRX *	$597,036,301.99	-0.29%	-3.66%	-3.56%
11	LINK Chainlink	LINK	$14,707,029,173.03	$23.05	638,099,970 LINK *	$634,426,009.79	-0.20%	-8.35%	-7.53%
12	AVAX Avalanche	AVAX	$13,249,060,567.87	$32.18	411,701,085 AVAX *	$298,434,498.36	-0.34%	-6.44%	-12.12%
13	XLM Stellar	XLM	$12,025,823,361.66	$0.3933	30,576,001,829 XLM *	$268,987,848.54	-0.17%	-5.02%	-5.69%
14	SUI Sui	SUI	$11,566,668,543.21	$3.7436	3,089,707,195 SUI *	$745,057,400.42	-0.88%	-8.31%	-9.41%
15	TON Toncoin	TON	$11,489,505,419.24	$4.6147	2,489,768,199 TON *	$153,619,582.53	-1.53%	-4.37%	-9.10%
16	HBAR Hedera	HBAR	$10,926,443,464.00	$0.2855	38,267,523,199 HBAR *	$284,024,989.34	-0.64%	-6.84%	-14.00%
17	SHIB Shiba Inu	SHIB	$10,403,465,693.65	$0.00001766	589,254,004,488,406 SHIB *	$296,842,571.19	-0.82%	-6.53%	-11.43%
18	DOT Polkadot	DOT	$9,146,287,810.39	$5.9217	1,544,542,100 DOT *	$247,497,056.97	-1.01%	-6.28%	-6.34%
19	LTC Litecoin	LTC	$8,976,444,549.27	$118.92	75,486,156 LTC	$983,459,679.17	0.18%	-7.11%	-4.09%
20	LEO UNUS SED LEO	LEO	$8,943,272,384.33	$9.6767	924,209,881 LEO *	$678,758.43	-0.99%	-0.87%	-1.04%
	Bitget Token
	Bitcoin Cash
	Hyperliquid
	Uniswap
	Ethena USDe
	Dai
	Pepe
	MANTRA
	NEAR Protocol
	Aave
	Monero
	Ondo
	Internet Computer
	Aptos
	OFFICIAL TRUMP
	Mantle
	Ethereum Classic
	VeChain
	Cronos
	Bittensor
	POL (ex-MATIC)
	Kaspa
	OKB
	Algorand
	Render
	Filecoin
	Jupiter
	Arbitrum
	Cosmos
	Artificial Superintelligence Alliance
	Ethena
	Celestia
	GateToken
	Stacks
	First Digital USD
	Lido DAO
	Raydium
	Injective
	Optimism
	Theta Network
	Immutable
	DeXe
	Bonk
	KuCoin Token
	The Graph
	Worldcoin
	Movement
	XDC Network
	JasmyCoin
	Sonic (prev. FTM)
	Flare
	Sei
	Quant
	The Sandbox
	FLOKI
	EOS
	Ethereum Name Service
	Kaia
	Gala
	Tezos
	Virtuals Protocol
	dogwifhat
	IOTA
	BitTorrent [New]
	SPX6900
	Maker
	Neo
	Flow
	Pyth Network
	Bitcoin SV
	Onyxcoin
	Arweave
	Nexo
	Curve DAO Token
	Jito
	Ronin
	Pudgy Penguins
	Starknet
	Decentraland
	Axie Infinity
	Aerodrome Finance
	MultiversX
	AIOZ Network
	Official Melania Meme
	USDD
	Polygon
	dYdX (Native)
	Conflux
	Tether Gold
	Brett (Based)
	Helium
	ApeCoin
	DeepBook Protocol
	Wormhole
	Beam
	FTX Token
	Fartcoin
	Zcash
	Reserve Rights
	Core
	Chiliz
	eCash
	EigenLayer
	Morpho
	Akash Network
	PAX Gold
	Compound
	Amp
	PancakeSwap
	Pendle
	Gnosis
	Mina
	VeThor Token
	ZKsync
	TrueUSD
	Synthetix
	Kava
	PayPal USD
	APENFT
	ai16z
	Gigachad (gigachadsolana.com)
	Axelar
	Alchemy Pay
	SuperVerse
	Trust Wallet Token
	1inch Network
	THORChain
	Notcoin
	Qtum
	Mog Coin
	Oasis
	Terra Classic
	Safe
	Livepeer
	Theta Fuel
	Kusama
	Creditcoin
	Dash
	JUST
	ORDI
	Blur
	LayerZero
	Nervos Network
	Astar
	Grass
	MX Token
	cat in a dogs world
	Zilliqa
	Turbo
	Toshi
	Holo
	SafePal
	0x Protocol
	Moca Network
	ether.fi
	Basic Attention Token
	Golem
	Echelon Prime
	Baby Doge Coin
	Aethir
	SushiSwap
	WEMIX
	SPACE ID
	aixbt by Virtuals
	SKALE
	Gas
	Celo
	Convex Finance
	OriginTrail
	WOO
	Siacoin
	IoTeX
	ZetaChain
	Horizen
	Osmosis
	Ankr
	SATS (Ordinals)
	io.net
	EthereumPoW
	Enjin Coin