Historical Snapshot - 20 January 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,021,247,764,402.36	$102,016.66	19,812,918 BTC	$126,279,678,351.02	-1.51%	0.92%	7.94%
2	ETHEthereum	ETH	$395,008,916,798.66	$3,278.04	120,501,725 ETH *	$52,383,187,335.91	-1.19%	2.15%	4.55%
3	XRPXRP	XRP	$178,440,269,185.27	$3.0998	57,564,441,898 XRP *	$21,508,103,945.80	-1.38%	4.91%	22.87%
4	USDTTether USDt	USDT	$138,284,355,443.72	$0.999	138,429,631,273 USDT *	$273,447,339,459.01	-0.03%	-0.01%	-0.06%
5	SOLSolana	SOL	$117,870,931,205.63	$242.25	486,566,840 SOL *	$22,690,757,560.56	-3.05%	-3.33%	32.50%
6	BNBBNB	BNB	$98,183,468,599.15	$681.80	144,005,559 BNB *	$2,865,652,877.91	-0.17%	-0.06%	-0.94%
7	DOGEDogecoin	DOGE	$52,378,479,060.47	$0.3546	147,707,916,384 DOGE	$8,850,825,868.76	-1.51%	-0.88%	4.82%
8	USDCUSDC	USDC	$48,118,873,595.06	$1.0001	48,113,706,000 USDC *	$26,853,357,036.71	0.00%	-0.04%	0.01%
9	ADACardano	ADA	$35,475,381,954.84	$1.0086	35,171,343,598 ADA *	$2,754,988,265.60	-1.32%	1.76%	6.76%
10	TRXTRON	TRX	$20,525,927,041.82	$0.2383	86,146,552,447 TRX *	$2,149,143,141.13	-0.69%	4.44%	6.96%
11	LINKChainlink	LINK	$15,996,506,290.70	$25.07	638,099,970 LINK *	$2,772,617,758.75	-2.35%	3.38%	29.48%
12	AVAXAvalanche	AVAX	$14,794,670,173.77	$35.96	411,444,174 AVAX *	$1,168,790,460.14	-1.24%	1.08%	1.89%
13	XLMStellar	XLM	$13,600,827,808.81	$0.4465	30,460,646,170 XLM *	$1,389,850,389.39	-1.33%	3.15%	6.42%
14	SUISui	SUI	$13,263,256,443.36	$4.4070	3,009,569,342 SUI *	$2,826,581,856.28	-1.23%	-2.04%	-7.27%
15	HBARHedera	HBAR	$13,052,256,688.77	$0.3411	38,266,149,211 HBAR *	$1,444,386,719.54	-1.55%	4.55%	24.03%
16	TONToncoin	TON	$12,494,285,453.97	$5.0264	2,485,719,313 TON *	$441,079,518.57	-0.56%	3.57%	-5.04%
17	SHIBShiba Inu	SHIB	$11,980,418,416.06	$0.00002033	589,255,173,681,382 SHIB *	$1,253,133,289.55	-1.36%	0.30%	-4.11%
18	DOTPolkadot	DOT	$9,822,042,622.50	$6.3749	1,540,732,364 DOT *	$759,638,336.86	-0.92%	2.29%	-0.34%
19	LEOUNUS SED LEO	LEO	$8,939,790,713.69	$9.6722	924,275,823 LEO *	$2,237,385.58	-0.50%	0.36%	5.10%
20	LTCLitecoin	LTC	$8,934,060,581.38	$118.42	75,441,250 LTC	$1,624,807,419.93	-0.67%	2.68%	20.27%
	Bitcoin Cash
	Bitget Token
	Uniswap
	OFFICIAL TRUMP
	Hyperliquid
	Pepe
	NEAR Protocol
	Ethena USDe
	Dai
	Aave
	Aptos
	Internet Computer
	Ondo
	Ethereum Classic
	Monero
	POL (ex-MATIC)
	VeChain
	Algorand
	OKB
	Cronos
	Mantle
	MANTRA
	Render
	Bittensor
	Kaspa
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Ethena
	Cosmos
	Optimism
	Celestia
	Bonk
	Raydium
	Stacks
	Injective
	Immutable
	Theta Network
	The Graph
	GateToken
	First Digital USD
	XDC Network
	Fartcoin
	Virtuals Protocol
	Worldcoin
	Movement
	Lido DAO
	DeXe
	Jupiter
	Flare
	Pudgy Penguins
	Sei
	Sonic (prev. FTM)
	The Sandbox
	dogwifhat
	KuCoin Token
	SPX6900
	FLOKI
	JasmyCoin
	Tezos
	Quant
	EOS
	Kaia
	Ethereum Name Service
	Gala
	IOTA
	Maker
	THORChain
	Pyth Network
	Flow
	Curve DAO Token
	BitTorrent [New]
	Bitcoin SV
	ai16z
	Neo
	AIOZ Network
	Beam
	Arweave
	Axie Infinity
	Decentraland
	Brett (Based)
	Starknet
	MultiversX
	Nexo
	Aerodrome Finance
	Polygon
	Jito
	dYdX (Native)
	Conflux
	Zcash
	Core
	USDD
	ApeCoin
	Official Melania Meme
	Gigachad (gigachadsolana.com)
	Helium
	Reserve Rights
	Compound
	Chiliz
	Akash Network
	Tether Gold
	eCash
	Wormhole
	Ronin
	Mog Coin
	Amp
	PancakeSwap
	aixbt by Virtuals
	FTX Token
	Pendle
	Mina
	Gnosis
	EigenLayer
	ZKsync
	Morpho
	PayPal USD
	Synthetix
	PAX Gold
	Axelar
	Notcoin
	SuperVerse
	TrueUSD
	Grass
	APENFT
	Kava
	Oasis
	1inch Network
	Terra Classic
	Trust Wallet Token
	Livepeer
	cat in a dogs world
	LayerZero
	Theta Fuel
	Turbo
	Dash
	Kusama
	Creditcoin
	Nervos Network
	Echelon Prime
	Blur
	Popcat (SOL)
	Manta Network
	Astar
	Onyxcoin
	ORDI
	io.net
	0x Protocol
	Safe
	ether.fi
	Zilliqa
	Peanut the Squirrel
	Holo
	Aethir
	JUST
	Convex Finance
	SushiSwap
	Horizen
	Baby Doge Coin
	Golem
	MX Token
	Basic Attention Token
	SPACE ID
	SafePal
	WOO
	Celo
	Bio Protocol
	OriginTrail
	WEMIX
	Qtum
	Ankr
	Siacoin
	Gas
	IoTeX
	Harmony
	Memecoin
	Enjin Coin
	ZetaChain
	Moca Network
	Osmosis
	Vana

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل