Historical Snapshot - 13 January 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,872,326,248,603.25	$94,516.53	19,809,512 BTC	$72,978,998,252.04	0.29%	0.03%	-7.56%
2	ETH Ethereum	ETH	$377,811,831,773.62	$3,135.50	120,494,934 ETH *	$39,911,742,769.20	0.24%	-3.99%	-15.00%
3	XRP XRP	XRP	$145,051,395,718.03	$2.5229	57,493,120,449 XRP *	$10,540,895,915.47	-0.32%	0.66%	4.30%
4	USDT Tether USDt	USDT	$137,178,292,141.91	$0.9995	137,240,776,960 USDT *	$144,300,712,698.41	0.00%	<0.01%	-0.09%
5	BNB BNB	BNB	$99,114,723,850.18	$688.27	144,006,101 BNB *	$2,127,442,444.46	0.40%	-0.69%	-5.64%
6	SOL Solana	SOL	$88,567,472,365.21	$182.84	484,411,065 SOL *	$5,225,490,857.92	0.02%	-3.04%	-16.29%
7	DOGE Dogecoin	DOGE	$49,937,650,563.23	$0.3383	147,613,796,384 DOGE	$3,713,750,867.85	0.43%	0.70%	-12.80%
8	USDC USDC	USDC	$45,672,271,316.46	$0.9999	45,673,931,351 USDC *	$9,931,508,301.91	<0.01%	0.00%	0.00%
9	ADA Cardano	ADA	$33,215,424,946.66	$0.9447	35,158,211,529 ADA *	$1,532,120,554.96	-0.33%	-2.46%	-13.65%
10	TRX TRON	TRX	$19,195,438,950.58	$0.2228	86,171,118,322 TRX *	$1,206,764,270.41	-0.20%	-4.57%	-17.05%
11	AVAX Avalanche	AVAX	$14,515,404,203.16	$35.29	411,325,628 AVAX *	$572,190,127.13	-0.02%	-3.47%	-19.97%
12	SUI Sui	SUI	$14,303,144,893.04	$4.7526	3,009,569,342 SUI *	$2,373,891,350.29	0.29%	0.38%	-6.50%
13	TON Toncoin	TON	$13,446,031,841.46	$5.2934	2,540,134,100 TON *	$257,194,935.51	0.14%	-0.17%	-7.30%
14	XLM Stellar	XLM	$12,757,509,318.31	$0.4196	30,405,396,338 XLM *	$791,022,314.46	-0.40%	-0.71%	-5.89%
15	SHIB Shiba Inu	SHIB	$12,493,911,134.01	$0.0000212	589,255,244,210,090 SHIB *	$638,856,632.42	-0.02%	-1.68%	-11.86%
16	LINK Chainlink	LINK	$12,354,321,892.83	$19.36	638,099,970 LINK *	$883,044,870.97	-0.40%	-2.40%	-18.72%
17	HBAR Hedera	HBAR	$10,521,031,169.31	$0.275	38,256,671,127 HBAR *	$608,623,972.13	-0.71%	-1.07%	-10.73%
18	DOT Polkadot	DOT	$9,841,183,566.80	$6.3965	1,538,528,963 DOT *	$387,765,089.62	-0.45%	-3.50%	-17.64%
19	LEO UNUS SED LEO	LEO	$8,506,708,238.13	$9.2030	924,338,857 LEO *	$1,177,997.04	-0.18%	-0.07%	1.37%
20	BCH Bitcoin Cash	BCH	$8,482,573,180.83	$428.08	19,815,406 BCH	$383,375,946.94	0.24%	-4.41%	-11.31%
	Bitget Token
	Uniswap
	Litecoin
	Hyperliquid
	Pepe
	Ethena USDe
	NEAR Protocol
	Dai
	Aptos
	Internet Computer
	Aave
	Monero
	POL (ex-MATIC)
	Ethereum Classic
	Mantle
	MANTRA
	Render
	Cronos
	VeChain
	Bittensor
	Filecoin
	Artificial Superintelligence Alliance
	Kaspa
	Arbitrum
	Algorand
	OKB
	Cosmos
	Ethena
	Optimism
	Celestia
	Stacks
	Theta Network
	Immutable
	Bonk
	Injective
	Pudgy Penguins
	Sonic (prev. FTM)
	The Graph
	Movement
	Worldcoin
	First Digital USD
	Virtuals Protocol
	Ondo
	GateToken
	Sei
	XDC Network
	JasmyCoin
	dogwifhat
	FLOKI
	Lido DAO
	The Sandbox
	Raydium
	Flare
	KuCoin Token
	Tezos
	ai16z
	Gala
	Quant
	Kaia
	Maker
	EOS
	DeXe
	IOTA
	Pyth Network
	THORChain
	Brett (Based)
	BitTorrent [New]
	Flow
	Ethereum Name Service
	Beam
	Fartcoin
	Bitcoin SV
	Jupiter
	Curve DAO Token
	AIOZ Network
	Neo
	Arweave
	Starknet
	Axie Infinity
	SPX6900
	Decentraland
	dYdX (Native)
	MultiversX
	Core
	Helium
	Polygon
	Nexo
	Zcash
	Aerodrome Finance
	FTX Token
	ApeCoin
	USDD
	Chiliz
	Akash Network
	Mog Coin
	eCash
	Ronin
	Conflux
	Jito
	Wormhole
	Reserve Rights
	PancakeSwap
	Mina
	Tether Gold
	Compound
	Grass
	Notcoin
	EigenLayer
	ZKsync
	Gnosis
	Pendle
	Gigachad (gigachadsolana.com)
	SuperVerse
	Peanut the Squirrel
	Synthetix
	Terra Classic
	Popcat (SOL)
	PayPal USD
	PAX Gold
	Axelar
	Amp
	Oasis
	ORDI
	Turbo
	1inch Network
	Bio Protocol
	TrueUSD
	Kava
	cat in a dogs world
	Livepeer
	Trust Wallet Token
	APENFT
	Kusama
	LayerZero
	Theta Fuel
	Nervos Network
	Echelon Prime
	Manta Network
	Creditcoin
	Blur
	Astar
	Baby Doge Coin
	Dash
	Safe
	Morpho
	Convex Finance
	0x Protocol
	Zilliqa
	ether.fi
	OriginTrail
	io.net
	Golem
	Vana
	JUST
	aixbt by Virtuals
	Holo
	SushiSwap
	WEMIX
	WOO
	SPACE ID
	Basic Attention Token
	BOOK OF MEME
	Aethir
	Ankr
	GMT
	Moca Network
	Enjin Coin
	Siacoin
	IoTeX
	aelf
	Goatseus Maximus
	MX Token
	Celo
	SafePal
	Harmony
	Gas
	Magic Eden
	Qtum
	Horizen
	ZetaChain