Historical Snapshot - 15 January 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,991,070,297,980.59	$100,504.49	19,810,759 BTC	$57,805,923,627.33	0.75%	4.11%	5.75%
2	ETHEthereum	ETH	$415,785,464,568.91	$3,450.54	120,498,749 ETH *	$25,991,614,660.71	0.60%	7.04%	3.73%
3	XRPXRP	XRP	$181,394,139,016.61	$3.1551	57,493,120,449 XRP *	$22,195,175,229.80	2.73%	18.21%	32.83%
4	USDTTether USDt	USDT	$137,455,105,843.11	$1.0000	137,450,564,335 USDT *	$123,293,293,793.66	-0.01%	0.02%	0.03%
5	BNBBNB	BNB	$102,824,356,519.09	$714.03	144,005,968 BNB *	$1,856,118,408.02	0.24%	2.21%	2.61%
6	SOLSolana	SOL	$99,765,454,559.64	$205.91	484,506,852 SOL *	$4,071,481,523.31	0.72%	9.82%	4.23%
7	DOGEDogecoin	DOGE	$56,946,742,156.65	$0.3857	147,641,316,384 DOGE	$4,079,184,870.54	1.50%	8.31%	12.70%
8	USDCUSDC	USDC	$46,246,089,996.42	$0.9999	46,251,169,672 USDC *	$8,920,524,801.25	-0.01%	-0.02%	-0.01%
9	ADACardano	ADA	$37,947,695,013.03	$1.0792	35,164,286,309 ADA *	$2,210,962,209.60	1.19%	8.47%	13.83%
10	TRXTRON	TRX	$20,503,771,956.60	$0.238	86,163,808,281 TRX *	$852,315,932.27	0.86%	7.73%	-4.97%
11	AVAXAvalanche	AVAX	$16,394,615,315.55	$39.85	411,379,024 AVAX *	$500,173,933.66	1.06%	9.18%	6.49%
12	XLMStellar	XLM	$14,893,632,628.62	$0.4893	30,437,587,400 XLM *	$2,154,147,036.42	1.70%	13.77%	14.93%
13	SUISui	SUI	$14,567,245,046.36	$4.8403	3,009,569,342 SUI *	$1,813,852,908.55	-0.74%	5.57%	-1.25%
14	LINKChainlink	LINK	$14,111,096,093.20	$22.11	638,099,970 LINK *	$771,864,744.33	1.46%	8.88%	8.11%
15	TONToncoin	TON	$13,716,444,449.79	$5.5191	2,485,287,462 TON *	$187,531,641.97	0.32%	2.98%	3.96%
16	SHIBShiba Inu	SHIB	$13,407,283,045.79	$0.00002275	589,255,217,453,406 SHIB *	$548,015,718.28	0.90%	5.21%	6.83%
17	HBARHedera	HBAR	$12,382,757,216.45	$0.3237	38,258,535,647 HBAR *	$1,035,794,083.30	1.61%	12.78%	13.65%
18	DOTPolkadot	DOT	$11,027,520,464.91	$7.1650	1,539,084,291 DOT *	$498,691,508.34	1.58%	7.51%	5.97%
19	BCHBitcoin Cash	BCH	$9,135,694,752.87	$461.02	19,816,328 BCH	$313,541,747.63	1.02%	5.24%	6.16%
20	LEOUNUS SED LEO	LEO	$8,920,043,856.37	$9.6503	924,325,922 LEO *	$3,304,895.32	0.15%	3.98%	6.96%
	Litecoin
	Uniswap
	Hyperliquid
	Pepe
	Bitget Token
	NEAR Protocol
	Ethena USDe
	Aptos
	Dai
	Internet Computer
	Aave
	POL (ex-MATIC)
	Ethereum Classic
	VeChain
	Render
	Mantle
	Cronos
	Monero
	Bittensor
	MANTRA
	Algorand
	Kaspa
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	OKB
	Ethena
	Cosmos
	Celestia
	Optimism
	Virtuals Protocol
	Stacks
	Theta Network
	Sonic (prev. FTM)
	Immutable
	Injective
	Pudgy Penguins
	Bonk
	The Graph
	XDC Network
	Worldcoin
	Movement
	Lido DAO
	First Digital USD
	Sei
	Ondo
	dogwifhat
	ai16z
	GateToken
	Raydium
	FLOKI
	JasmyCoin
	Flare
	The Sandbox
	DeXe
	Quant
	Gala
	Tezos
	IOTA
	KuCoin Token
	Kaia
	EOS
	Fartcoin
	Brett (Based)
	Maker
	Pyth Network
	THORChain
	Curve DAO Token
	Flow
	Ethereum Name Service
	Beam
	AIOZ Network
	BitTorrent [New]
	Neo
	Bitcoin SV
	Jupiter
	Arweave
	Starknet
	SPX6900
	Decentraland
	Axie Infinity
	MultiversX
	dYdX (Native)
	Aerodrome Finance
	Core
	Polygon
	Zcash
	Nexo
	Helium
	ApeCoin
	FTX Token
	Chiliz
	Akash Network
	Mog Coin
	Jito
	Reserve Rights
	Conflux
	USDD
	aixbt by Virtuals
	Wormhole
	eCash
	Compound
	PancakeSwap
	EigenLayer
	Mina
	Ronin
	ZKsync
	Grass
	Notcoin
	Pendle
	Gnosis
	Tether Gold
	SuperVerse
	Synthetix
	Peanut the Squirrel
	Gigachad (gigachadsolana.com)
	Axelar
	Popcat (SOL)
	Terra Classic
	Oasis
	Livepeer
	Bio Protocol
	ORDI
	Echelon Prime
	Turbo
	Amp
	cat in a dogs world
	1inch Network
	Kava
	PAX Gold
	Kusama
	LayerZero
	Morpho
	Nervos Network
	Trust Wallet Token
	Manta Network
	APENFT
	Horizen
	PayPal USD
	TrueUSD
	Blur
	Dash
	Theta Fuel
	Baby Doge Coin
	Astar
	Creditcoin
	Safe
	Convex Finance
	io.net
	ether.fi
	Zilliqa
	0x Protocol
	SushiSwap
	Holo
	BOOK OF MEME
	Golem
	WOO
	JUST
	Basic Attention Token
	Vana
	SPACE ID
	Harmony
	Enjin Coin
	Aethir
	Open Campus
	Goatseus Maximus
	Ankr
	OriginTrail
	GMT
	Moca Network
	Celo
	WEMIX
	Siacoin
	Qtum
	Gas
	Neiro (First Neiro On Ethereum)
	IoTeX
	MX Token
	ChainGPT
	Magic Eden

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل