Historical Snapshot - 14 January 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,912,364,997,413.89	$96,534.04	19,810,265 BTC	$53,769,675,817.65	-0.14%	2.13%	-0.40%
2	ETH Ethereum	ETH	$388,437,666,585.74	$3,223.68	120,494,934 ETH *	$22,847,737,223.63	-0.42%	2.81%	-4.67%
3	XRP XRP	XRP	$153,456,781,104.85	$2.6691	57,493,120,449 XRP *	$8,454,377,084.92	-0.06%	5.79%	17.46%
4	USDT Tether USDt	USDT	$137,219,342,564.76	$0.9998	137,247,766,011 USDT *	$98,005,957,394.47	0.01%	0.02%	-0.01%
5	BNB BNB	BNB	$100,605,453,670.67	$698.62	144,006,044 BNB *	$1,566,844,744.10	-0.14%	1.50%	0.18%
6	SOL Solana	SOL	$90,825,270,346.81	$187.50	484,405,075 SOL *	$2,748,310,370.97	-0.61%	2.55%	-7.28%
7	DOGE Dogecoin	DOGE	$52,572,718,570.44	$0.3561	147,626,476,384 DOGE	$3,143,614,166.96	-0.65%	5.27%	2.20%
8	USDC USDC	USDC	$45,753,213,976.05	$1.0001	45,747,118,027 USDC *	$6,762,370,105.45	0.01%	0.02%	<0.01%
9	ADA Cardano	ADA	$34,985,278,295.01	$0.9949	35,164,286,309 ADA *	$1,119,015,700.82	-0.05%	5.31%	0.29%
10	TRX TRON	TRX	$19,033,884,466.44	$0.2209	86,167,872,380 TRX *	$627,662,496.81	-0.42%	-0.84%	-12.60%
11	AVAX Avalanche	AVAX	$15,015,248,762.66	$36.50	411,350,246 AVAX *	$291,606,376.19	-0.36%	3.44%	-7.04%
12	SUI Sui	SUI	$13,798,041,574.90	$4.5847	3,009,569,342 SUI *	$1,379,274,397.63	-1.25%	-3.53%	-4.25%
13	TON Toncoin	TON	$13,613,251,321.08	$5.3591	2,540,209,123 TON *	$169,483,114.25	-0.78%	1.24%	0.78%
14	XLM Stellar	XLM	$13,080,169,270.43	$0.4301	30,411,883,076 XLM *	$545,833,592.15	-0.36%	2.51%	2.88%
15	LINK Chainlink	LINK	$12,959,866,144.58	$20.31	638,099,970 LINK *	$471,632,306.48	-0.80%	4.90%	-5.07%
16	SHIB Shiba Inu	SHIB	$12,743,745,009.41	$0.00002163	589,255,234,764,987 SHIB *	$335,669,594.83	-0.47%	2.00%	-0.82%
17	HBAR Hedera	HBAR	$10,979,241,479.62	$0.287	38,256,671,038 HBAR *	$446,928,442.69	-0.83%	4.36%	-0.88%
18	DOT Polkadot	DOT	$10,255,057,138.62	$6.6645	1,538,749,655 DOT *	$213,602,043.78	-0.26%	4.19%	-5.00%
19	BCH Bitcoin Cash	BCH	$8,680,823,665.28	$438.08	19,815,831 BCH	$245,246,168.23	-0.22%	2.33%	0.14%
20	LEO UNUS SED LEO	LEO	$8,578,529,369.14	$9.2808	924,333,850 LEO *	$720,029.65	0.17%	0.84%	3.03%
	Uniswap
	Bitget Token
	Litecoin
	Hyperliquid
	Pepe
	NEAR Protocol
	Ethena USDe
	Dai
	Aptos
	Internet Computer
	Aave
	POL (ex-MATIC)
	Ethereum Classic
	Monero
	Mantle
	VeChain
	Cronos
	Render
	MANTRA
	Kaspa
	Bittensor
	Filecoin
	Artificial Superintelligence Alliance
	Algorand
	Arbitrum
	OKB
	Ethena
	Cosmos
	Optimism
	Celestia
	Stacks
	Theta Network
	Injective
	Bonk
	Immutable
	Sonic (prev. FTM)
	Pudgy Penguins
	The Graph
	Virtuals Protocol
	Movement
	Worldcoin
	First Digital USD
	Sei
	GateToken
	Ondo
	Lido DAO
	XDC Network
	FLOKI
	dogwifhat
	Raydium
	ai16z
	JasmyCoin
	DeXe
	The Sandbox
	Flare
	Gala
	KuCoin Token
	Tezos
	Quant
	Kaia
	IOTA
	Maker
	EOS
	Pyth Network
	Brett (Based)
	Flow
	Ethereum Name Service
	Beam
	THORChain
	BitTorrent [New]
	Curve DAO Token
	AIOZ Network
	Bitcoin SV
	Jupiter
	Neo
	Starknet
	Arweave
	Fartcoin
	SPX6900
	Axie Infinity
	Decentraland
	dYdX (Native)
	MultiversX
	Core
	Polygon
	Aerodrome Finance
	Helium
	Zcash
	Nexo
	ApeCoin
	FTX Token
	Chiliz
	Akash Network
	USDD
	Mog Coin
	Conflux
	Reserve Rights
	eCash
	Ronin
	Jito
	Wormhole
	Grass
	Compound
	PancakeSwap
	Mina
	EigenLayer
	Tether Gold
	ZKsync
	Notcoin
	Gnosis
	Pendle
	Gigachad (gigachadsolana.com)
	Peanut the Squirrel
	Synthetix
	SuperVerse
	Terra Classic
	Axelar
	aixbt by Virtuals
	Turbo
	Oasis
	ORDI
	Amp
	Bio Protocol
	Popcat (SOL)
	PAX Gold
	PayPal USD
	1inch Network
	Kava
	Echelon Prime
	cat in a dogs world
	Livepeer
	Kusama
	Trust Wallet Token
	TrueUSD
	LayerZero
	Nervos Network
	APENFT
	Theta Fuel
	Manta Network
	Blur
	Creditcoin
	Dash
	Astar
	Baby Doge Coin
	Safe
	Convex Finance
	Zilliqa
	ether.fi
	0x Protocol
	Morpho
	io.net
	Golem
	Holo
	Horizen
	OriginTrail
	Vana
	SushiSwap
	JUST
	BOOK OF MEME
	Basic Attention Token
	SPACE ID
	WOO
	Aethir
	Moca Network
	Ankr
	GMT
	WEMIX
	Enjin Coin
	Gas
	MX Token
	Siacoin
	Harmony
	aelf
	Celo
	IoTeX
	Goatseus Maximus
	SafePal
	Qtum
	Magic Eden
	Memecoin