Historical Snapshot - 16 December 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,099,082,571,860.82	$106,029.72	19,797,115 BTC	$91,020,417,816.32	0.25%	1.66%	8.82%
2	ETH Ethereum	ETH	$480,292,982,313.85	$3,987.48	120,450,223 ETH *	$46,536,359,669.05	-1.04%	0.90%	7.23%
3	XRP XRP	XRP	$142,321,025,464.51	$2.4887	57,187,870,382 XRP *	$12,061,755,484.82	-0.58%	1.70%	12.15%
4	USDT Tether USDt	USDT	$140,473,916,544.11	$1.0001	140,454,146,489 USDT *	$182,117,784,211.36	<0.01%	0.07%	-0.03%
5	BNB BNB	BNB	$103,732,896,442.78	$720.33	144,008,196 BNB *	$2,276,490,784.90	-0.52%	0.17%	4.41%
6	SOL Solana	SOL	$103,653,982,492.81	$216.33	479,136,516 SOL *	$5,071,129,914.38	-0.56%	-3.27%	-0.46%
7	DOGE Dogecoin	DOGE	$59,177,058,717.25	$0.4019	147,230,756,384 DOGE	$3,891,164,218.82	-0.41%	-1.07%	-3.08%
8	USDC USDC	USDC	$42,338,219,932.08	$0.9998	42,347,705,284 USDC *	$12,630,474,818.31	<0.01%	<0.01%	-0.02%
9	ADA Cardano	ADA	$37,888,687,351.68	$1.0789	35,119,317,308 ADA *	$1,536,006,594.89	-1.20%	-2.07%	7.08%
10	TRX TRON	TRX	$25,587,394,863.98	$0.2967	86,237,248,235 TRX *	$2,009,690,176.84	-0.77%	4.00%	12.69%
11	AVAX Avalanche	AVAX	$20,075,675,621.08	$48.99	409,764,036 AVAX *	$862,749,861.80	-1.34%	-3.47%	8.32%
12	LINK Chainlink	LINK	$18,018,290,043.24	$28.74	626,849,970 LINK *	$2,177,945,358.75	-1.06%	-1.64%	28.63%
13	SHIB Shiba Inu	SHIB	$16,029,163,984.02	$0.0000272	589,255,501,843,928 SHIB *	$811,792,426.41	-0.88%	-2.42%	-0.50%
14	TON Toncoin	TON	$15,466,042,980.99	$6.0621	2,551,251,231 TON *	$430,431,828.29	-0.42%	-5.19%	4.62%
15	SUI Sui	SUI	$13,542,826,270.42	$4.6258	2,927,660,019 SUI *	$1,925,337,785.56	-0.42%	-3.40%	20.41%
16	DOT Polkadot	DOT	$13,384,012,554.50	$8.7514	1,529,361,999 DOT *	$630,039,845.75	-1.11%	-3.08%	2.79%
17	XLM Stellar	XLM	$12,662,053,787.02	$0.4192	30,204,619,848 XLM *	$684,246,738.14	-1.35%	-2.54%	1.72%
18	HBAR Hedera	HBAR	$10,804,436,013.18	$0.2825	38,248,746,455 HBAR *	$835,843,478.90	-0.73%	-4.43%	0.41%
19	BCH Bitcoin Cash	BCH	$10,652,178,935.42	$537.91	19,802,869 BCH	$548,587,535.25	-0.77%	-1.64%	-2.86%
20	PEPE Pepe	PEPE	$9,885,617,441.57	$0.0000235	420,689,899,999,995 PEPE *	$2,596,231,617.72	-1.31%	-2.79%	-11.01%
	Uniswap
	UNUS SED LEO
	Litecoin
	NEAR Protocol
	Aptos
	Internet Computer
	Ethena USDe
	Aave
	Dai
	Cronos
	Ethereum Classic
	POL (ex-MATIC)
	Bitget Token
	Render
	VeChain
	Artificial Superintelligence Alliance
	Arbitrum
	Mantle
	Bittensor
	Filecoin
	Monero
	Fantom
	Kaspa
	MANTRA
	Stacks
	Ethena
	Cosmos
	Algorand
	Optimism
	OKB
	Immutable
	Virtuals Protocol
	Celestia
	Injective
	Ondo
	Bonk
	dogwifhat
	Theta Network
	The Graph
	THORChain
	Sei
	Worldcoin
	JasmyCoin
	FLOKI
	Lido DAO
	First Digital USD
	Pyth Network
	The Sandbox
	Gala
	Maker
	Flare
	Quant
	Brett (Based)
	Beam
	Ethereum Name Service
	EOS
	Kaia
	Helium
	KuCoin Token
	Tezos
	Raydium
	Aerodrome Finance
	Jupiter
	Flow
	Starknet
	Arweave
	Movement
	IOTA
	Curve DAO Token
	dYdX (Native)
	Bitcoin SV
	AIOZ Network
	Neo
	BitTorrent [New]
	Core
	XDC Network
	MultiversX
	GateToken
	Axie Infinity
	Mog Coin
	Decentraland
	ApeCoin
	EigenLayer
	Polygon
	Peanut the Squirrel
	Pendle
	Popcat (SOL)
	FTX Token
	Chiliz
	SuperVerse
	Synthetix
	Mina
	Conflux
	Nexo
	PancakeSwap
	Compound
	Akash Network
	Zcash
	Wormhole
	eCash
	Ronin
	ZKsync
	Grass
	Notcoin
	Axelar
	Amp
	Gnosis
	Oasis
	Blur
	USDD
	Reserve Rights
	SPX6900
	ORDI
	LayerZero
	Terra Classic
	Turbo
	1inch Network
	Baby Doge Coin
	cat in a dogs world
	Goatseus Maximus
	Tether Gold
	Neiro (First Neiro On Ethereum)
	Nervos Network
	Kava
	Kusama
	APENFT
	Convex Finance
	Gigachad
	Livepeer
	ether.fi
	Safe
	Trust Wallet Token
	BOOK OF MEME
	Echelon Prime
	Dash
	Astar
	Theta Fuel
	SushiSwap
	PAX Gold
	Holo
	Creditcoin
	Enjin Coin
	Zilliqa
	WOO
	TrueUSD
	0x Protocol
	io.net
	SATS (Ordinals)
	GMT
	Harmony
	Act I : The AI Prophecy
	Jito
	PayPal USD
	Magic Eden
	EthereumPoW
	Celo
	Ankr
	Arkham
	dYdX (ethDYDX)
	Aevo
	WEMIX
	Aethir
	JUST
	IoTeX
	OriginTrail
	Golem
	DeXe
	Memecoin
	Dymension
	Manta Network
	ZetaChain
	Basic Attention Token
	Qtum
	Osmosis
	SPACE ID
	Ravencoin
	Kadena
	Siacoin
	Terra
	Altlayer