Historical Snapshot - 11 December 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,002,663,524,311.69	$101,173.03	19,794,440 BTC	$85,391,409,935.84	-0.24%	4.65%	2.43%
2	ETH Ethereum	ETH	$461,643,766,660.01	$3,832.82	120,444,873 ETH *	$35,968,053,195.90	-0.26%	5.53%	-0.22%
3	USDT Tether USDt	USDT	$138,695,377,284.97	$1.0006	138,618,977,176 USDT *	$183,494,290,143.89	-0.01%	-0.01%	-0.08%
4	XRP XRP	XRP	$137,085,356,264.21	$2.4001	57,117,231,849 XRP *	$14,234,882,608.37	-1.69%	1.30%	1.94%
5	SOL Solana	SOL	$108,919,510,822.45	$227.45	478,878,975 SOL *	$5,615,074,058.06	-0.56%	6.37%	-0.73%
6	BNB BNB	BNB	$102,507,006,200.51	$711.81	144,008,662 BNB *	$2,276,828,057.41	0.15%	5.14%	-3.71%
7	DOGE Dogecoin	DOGE	$60,997,617,418.10	$0.4145	147,162,376,384 DOGE	$6,670,843,571.07	-0.83%	5.06%	-4.04%
8	USDC USDC	USDC	$41,591,556,949.91	$0.9998	41,601,425,026 USDC *	$11,895,234,521.47	-0.01%	-0.02%	-0.01%
9	ADA Cardano	ADA	$38,233,900,588.51	$1.0889	35,112,728,715 ADA *	$2,130,336,501.70	-0.33%	6.74%	-8.29%
10	TRX TRON	TRX	$24,364,911,895.35	$0.2825	86,252,941,937 TRX *	$1,651,342,023.53	-0.30%	4.64%	-15.02%
11	AVAX Avalanche	AVAX	$19,816,733,658.98	$48.37	409,682,748 AVAX *	$865,434,226.76	0.22%	8.36%	-8.42%
12	SHIB Shiba Inu	SHIB	$16,985,613,184.74	$0.00002883	589,255,623,235,257 SHIB *	$1,628,747,540.61	-0.77%	6.10%	-12.49%
13	TON Toncoin	TON	$16,193,792,270.47	$6.3483	2,550,892,554 TON *	$337,608,697.23	-0.06%	6.77%	-7.92%
14	LINK Chainlink	LINK	$15,102,734,042.09	$24.09	626,849,970 LINK *	$1,251,318,584.22	-0.48%	8.44%	-0.05%
15	DOT Polkadot	DOT	$13,760,820,085.89	$9.0068	1,527,822,009 DOT *	$887,182,488.54	-0.88%	7.27%	-14.45%
16	XLM Stellar	XLM	$13,151,949,347.18	$0.4361	30,159,651,918 XLM *	$1,073,044,314.07	-1.66%	-0.12%	-11.05%
17	SUI Sui	SUI	$12,805,693,354.21	$4.3740	2,927,660,019 SUI *	$2,225,094,001.93	0.88%	17.59%	18.86%
18	HBAR Hedera	HBAR	$11,455,264,733.96	$0.2997	38,228,257,945 HBAR *	$1,456,450,192.55	-0.93%	3.54%	4.02%
19	BCH Bitcoin Cash	BCH	$10,837,097,594.56	$547.31	19,800,613 BCH	$637,935,608.83	-0.47%	5.93%	-6.31%
20	PEPE Pepe	PEPE	$10,596,930,670.13	$0.00002519	420,689,899,999,995 PEPE *	$4,928,807,063.20	0.26%	6.77%	16.13%
	Uniswap
	Litecoin
	UNUS SED LEO
	NEAR Protocol
	Aptos
	Internet Computer
	Ethena USDe
	Dai
	POL (ex-MATIC)
	Ethereum Classic
	Render
	Cronos
	VeChain
	Mantle
	Aave
	Bittensor
	Bitget Token
	Artificial Superintelligence Alliance
	Kaspa
	Arbitrum
	Filecoin
	MANTRA
	Algorand
	Monero
	Stacks
	Fantom
	Cosmos
	OKB
	Celestia
	Immutable
	Ethena
	dogwifhat
	Bonk
	Optimism
	Injective
	The Graph
	Theta Network
	Ondo
	Sei
	Worldcoin
	FLOKI
	JasmyCoin
	THORChain
	The Sandbox
	Beam
	Virtuals Protocol
	Gala
	Brett (Based)
	First Digital USD
	Quant
	Lido DAO
	Movement
	EOS
	Maker
	Flare
	Kaia
	Pyth Network
	KuCoin Token
	Raydium
	Aerodrome Finance
	Arweave
	Jupiter
	Flow
	Tezos
	Starknet
	Helium
	IOTA
	Curve DAO Token
	dYdX (Native)
	Ethereum Name Service
	AIOZ Network
	Bitcoin SV
	XDC Network
	BitTorrent [New]
	Peanut the Squirrel
	MultiversX
	Mog Coin
	Neo
	Decentraland
	Axie Infinity
	Polygon
	Popcat (SOL)
	Core
	ApeCoin
	GateToken
	Chiliz
	EigenLayer
	FTX Token
	Zcash
	Conflux
	PancakeSwap
	Pendle
	Akash Network
	SuperVerse
	Synthetix
	Nexo
	Wormhole
	Mina
	Baby Doge Coin
	Compound
	eCash
	Turbo
	ZKsync
	Notcoin
	Oasis
	Ronin
	Axelar
	Amp
	Reserve Rights
	cat in a dogs world
	Grass
	ORDI
	LayerZero
	USDD
	Terra Classic
	Blur
	Neiro (First Neiro On Ethereum)
	Gnosis
	SPX6900
	Magic Eden
	1inch Network
	Goatseus Maximus
	Tether Gold
	Nervos Network
	Gigachad
	Kava
	Livepeer
	Convex Finance
	Safe
	Kusama
	SushiSwap
	BOOK OF MEME
	APENFT
	Dash
	Holo
	Echelon Prime
	Trust Wallet Token
	Astar
	Creditcoin
	WOO
	Theta Fuel
	ether.fi
	Zilliqa
	DeXe
	PayPal USD
	Enjin Coin
	PAX Gold
	0x Protocol
	GMT
	Act I : The AI Prophecy
	Jito
	Harmony
	io.net
	SATS (Ordinals)
	TrueUSD
	Celo
	OriginTrail
	Ankr
	Memecoin
	Osmosis
	WEMIX
	IoTeX
	Bitcoin Gold
	dYdX (ethDYDX)
	Arkham
	Aevo
	EthereumPoW
	Kadena
	JUST
	Dymension
	Qtum
	Golem
	Basic Attention Token
	SPACE ID
	ZetaChain
	Aethir
	Manta Network
	Terra
	Ravencoin
	XYO