Historical Snapshot - 27 November 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,898,924,745,241.84	$95,962.53	19,788,190 BTC	$71,133,452,438.22	-0.25%	4.32%	1.72%
2	ETH Ethereum	ETH	$440,462,248,019.35	$3,657.25	120,435,391 ETH *	$43,383,987,190.82	-0.50%	9.94%	19.04%
3	USDT Tether USDt	USDT	$132,804,434,675.65	$1.0010	132,672,505,105 USDT *	$160,374,457,050.53	0.00%	0.13%	0.02%
4	SOL Solana	SOL	$115,045,426,578.14	$242.30	474,801,375 SOL *	$5,381,404,312.15	0.54%	4.90%	2.92%
5	BNB BNB	BNB	$92,879,051,282.96	$644.95	144,010,030 BNB *	$2,393,610,865.34	-0.03%	5.11%	6.41%
6	XRP XRP	XRP	$83,948,570,062.07	$1.4728	56,998,852,241 XRP *	$7,766,481,601.85	-0.62%	5.10%	33.61%
7	DOGE Dogecoin	DOGE	$59,012,705,978.73	$0.4015	146,971,316,384 DOGE	$6,388,400,975.64	-0.49%	3.59%	6.37%
8	USDC USDC	USDC	$39,500,586,530.34	$0.9999	39,501,771,639 USDC *	$11,875,242,689.54	0.02%	-0.01%	<0.01%
9	ADA Cardano	ADA	$35,541,882,323.19	$1.0133	35,073,778,164 ADA *	$2,606,240,084.25	0.48%	5.42%	26.61%
10	AVAX Avalanche	AVAX	$17,971,839,718.74	$43.91	409,265,659 AVAX *	$1,220,290,175.19	<0.01%	2.65%	30.75%
11	TRX TRON	TRX	$17,373,044,662.48	$0.2013	86,323,755,412 TRX *	$762,314,716.06	-0.19%	3.54%	3.26%
12	TON Toncoin	TON	$16,262,233,459.71	$6.3845	2,547,153,285 TON *	$478,250,615.97	0.10%	3.94%	20.70%
13	SHIB Shiba Inu	SHIB	$15,173,089,345.82	$0.00002575	589,260,290,386,773 SHIB *	$868,998,445.45	0.26%	5.67%	7.85%
14	XLM Stellar	XLM	$14,505,333,682.56	$0.4825	30,062,553,624 XLM *	$4,427,402,353.98	-0.39%	9.72%	94.94%
15	DOT Polkadot	DOT	$12,893,746,240.25	$8.4647	1,523,236,760 DOT *	$829,929,419.35	0.26%	4.79%	48.06%
16	LINK Chainlink	LINK	$11,719,667,147.74	$18.70	626,849,970 LINK *	$946,737,979.07	0.16%	7.83%	31.23%
17	BCH Bitcoin Cash	BCH	$10,287,065,131.04	$519.70	19,794,316 BCH	$796,745,568.19	0.09%	5.51%	18.03%
18	SUI Sui	SUI	$9,783,608,670.57	$3.4380	2,845,750,696 SUI *	$1,330,512,285.12	-0.81%	-1.08%	-2.58%
19	PEPE Pepe	PEPE	$8,315,718,610.89	$0.00001977	420,689,899,999,995 PEPE *	$2,745,312,072.91	-0.30%	8.05%	5.33%
20	NEAR NEAR Protocol	NEAR	$8,316,385,238.31	$6.8284	1,217,906,155 NEAR *	$757,212,616.15	0.56%	4.45%	24.67%
	Uniswap
	UNUS SED LEO
	Litecoin
	Aptos
	Internet Computer
	Hedera
	Dai
	Ethereum Classic
	Cronos
	POL (ex-MATIC)
	Bittensor
	Render
	Arbitrum
	Kaspa
	Artificial Superintelligence Alliance
	Filecoin
	VeChain
	Celestia
	Stacks
	OKB
	Bonk
	Cosmos
	MANTRA
	Optimism
	Aave
	dogwifhat
	Mantle
	Fantom
	Immutable
	Injective
	Monero
	Sei
	The Graph
	Algorand
	Bitget Token
	FLOKI
	Theta Network
	First Digital USD
	Ethena
	THORChain
	Worldcoin
	Pyth Network
	Brett (Based)
	Maker
	Raydium
	Lido DAO
	Jupiter
	Ondo
	The Sandbox
	KuCoin Token
	Bitcoin SV
	Arweave
	Flow
	Gala
	Starknet
	BitTorrent [New]
	Polygon
	Tezos
	JasmyCoin
	EOS
	Popcat (SOL)
	Flare
	Beam
	Axie Infinity
	Ethereum Name Service
	Decentraland
	Quant
	Helium
	Kaia
	Peanut the Squirrel
	dYdX (Native)
	MultiversX
	Neo
	Akash Network
	Aerodrome Finance
	GateToken
	Mog Coin
	eCash
	ApeCoin
	Core
	Mina
	Nexo
	Pendle
	Zcash
	Goatseus Maximus
	PancakeSwap
	AIOZ Network
	Notcoin
	Conflux
	Chiliz
	cat in a dogs world
	XDC Network
	ORDI
	Wormhole
	IOTA
	Synthetix
	Axelar
	FTX Token
	USDD
	EigenLayer
	Neiro (First Neiro On Ethereum)
	Gnosis
	Nervos Network
	Oasis
	Ronin
	Terra Classic
	ZKsync
	SuperVerse
	Blur
	Tether Gold
	Compound
	Bitcoin Gold
	Curve DAO Token
	BOOK OF MEME
	GMT
	Astar
	Kava
	Kusama
	PayPal USD
	Safe
	1inch Network
	Theta Fuel
	LayerZero
	WEMIX
	ether.fi
	SATS
	PAX Gold
	APENFT
	WOO
	Livepeer
	Enjin Coin
	Holo
	Arkham
	TrueUSD
	Dymension
	DeXe
	Zilliqa
	Jito
	Amp
	0x Protocol
	Celo
	Reserve Rights
	Golem
	Turbo
	EthereumPoW
	Trust Wallet Token
	Memecoin
	Dash
	SPACE ID
	IoTeX
	Basic Attention Token
	Echelon Prime
	Act I : The AI Prophecy
	Manta Network
	Ankr
	Aevo
	OriginTrail
	aelf
	Siacoin
	ZetaChain
	Osmosis
	Qtum
	Baby Doge Coin
	Gas
	JUST
	DOGS
	Creditcoin
	Metis
	SKALE
	SafePal
	dYdX (ethDYDX)
	Ravencoin
	Kadena
	Mask Network
	Terra
	io.net
	Polymesh
	Harmony
	Chia
	Threshold