Historical Snapshot - 14 November 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,726,010,105,833.12	$87,250.43	19,782,253 BTC	$87,616,705,247.88	-0.46%	-3.68%	14.95%
2	ETH Ethereum	ETH	$368,362,492,109.98	$3,058.95	120,421,269 ETH *	$35,743,352,141.20	-1.05%	-4.19%	5.64%
3	USDT Tether USDt	USDT	$126,628,134,076.45	$1.0000	126,625,684,195 USDT *	$191,362,214,233.33	-0.01%	-0.13%	-0.07%
4	SOL Solana	SOL	$98,747,160,475.69	$209.22	471,979,721 SOL *	$8,094,554,275.15	-1.60%	-2.77%	6.56%
5	BNB BNB	BNB	$89,583,474,221.22	$621.68	144,098,980 BNB *	$3,392,713,356.46	-1.62%	0.11%	3.88%
6	DOGE Dogecoin	DOGE	$53,087,309,859.20	$0.3616	146,793,756,384 DOGE	$15,564,516,841.47	-3.25%	-9.48%	87.23%
7	XRP XRP	XRP	$44,008,257,508.61	$0.773	56,931,242,174 XRP *	$9,458,526,339.42	-3.69%	11.98%	39.35%
8	USDC USDC	USDC	$36,765,477,828.15	$0.9999	36,768,077,750 USDC *	$14,655,228,620.38	0.00%	-0.01%	0.00%
9	ADA Cardano	ADA	$20,314,814,348.80	$0.5801	35,018,528,522 ADA *	$1,494,813,120.76	-0.56%	0.23%	43.23%
10	TRX TRON	TRX	$15,240,634,180.88	$0.1764	86,387,699,146 TRX *	$1,021,784,490.15	-1.12%	-0.39%	10.06%
11	SHIB Shiba Inu	SHIB	$13,767,165,831.43	$0.00002336	589,260,517,793,883 SHIB *	$2,216,708,802.12	-3.72%	-9.59%	21.79%
12	TON Toncoin	TON	$13,327,779,098.85	$5.2353	2,545,735,957 TON *	$508,783,569.06	-1.79%	-0.55%	6.65%
13	AVAX Avalanche	AVAX	$12,693,304,274.33	$31.16	407,350,169 AVAX *	$852,265,511.66	-2.09%	-5.95%	13.80%
14	SUI Sui	SUI	$9,527,117,085.19	$3.3478	2,845,750,696 SUI *	$2,305,980,784.18	-1.87%	1.36%	44.46%
15	PEPE Pepe	PEPE	$8,660,916,369.55	$0.00002059	420,689,899,999,995 PEPE *	$15,178,054,559.46	-3.01%	-1.11%	87.85%
16	BCH Bitcoin Cash	BCH	$8,203,856,411.74	$414.58	19,788,272 BCH	$675,972,964.67	-1.67%	-5.62%	9.77%
17	LINK Chainlink	LINK	$8,130,872,645.20	$12.97	626,849,970 LINK *	$689,991,230.71	-2.03%	-3.75%	2.89%
18	DOT Polkadot	DOT	$7,241,843,342.99	$4.7690	1,518,540,093 DOT *	$473,465,083.45	-1.42%	-6.06%	14.55%
19	LEO UNUS SED LEO	LEO	$6,788,163,346.79	$7.3395	924,881,657 LEO *	$647,374.09	0.14%	-3.87%	20.38%
20	NEAR NEAR Protocol	NEAR	$6,597,149,222.18	$5.4168	1,217,906,155 NEAR *	$877,159,520.25	-0.95%	4.78%	28.03%
	Litecoin
	Aptos
	Dai
	Uniswap
	Cronos
	Stellar
	Internet Computer
	Bittensor
	dogwifhat
	Kaspa
	Render
	Ethereum Classic
	Artificial Superintelligence Alliance
	POL (ex-MATIC)
	Monero
	Bonk
	Stacks
	OKB
	First Digital USD
	Hedera
	Aave
	Mantle
	Filecoin
	Arbitrum
	Injective
	FLOKI
	Celestia
	VeChain
	Immutable
	Cosmos
	Bitget Token
	Optimism
	Fantom
	THORChain
	Peanut the Squirrel
	Sei
	The Graph
	Popcat (SOL)
	Ethena
	Jupiter
	Brett (Based)
	MANTRA
	Pyth Network
	Worldcoin
	Theta Network
	KuCoin Token
	Bitcoin SV
	Maker
	Raydium
	Algorand
	Ondo
	Arweave
	JasmyCoin
	BitTorrent [New]
	Lido DAO
	Beam
	Helium
	Mog Coin
	Starknet
	cat in a dogs world
	Gala
	Flow
	Neiro (First Neiro On Ethereum)
	Goatseus Maximus
	GateToken
	Pendle
	Polygon
	Aerodrome Finance
	eCash
	EOS
	Core
	ORDI
	ApeCoin
	Neo
	Notcoin
	MultiversX
	Axie Infinity
	AIOZ Network
	USDD
	Nexo
	Flare
	Akash Network
	Quant
	Act I : The AI Prophecy
	dYdX (Native)
	Kaia
	Mina
	Tezos
	BOOK OF MEME
	Conflux
	The Sandbox
	Gnosis
	Tether Gold
	Decentraland
	Wormhole
	SuperVerse
	Zcash
	FTX Token
	Turbo
	Chiliz
	Axelar
	Ethereum Name Service
	Nervos Network
	SATS
	Oasis
	Terra Classic
	Bitcoin Gold
	PAX Gold
	ZKsync
	PayPal USD
	PancakeSwap
	TrueUSD
	DeXe
	IOTA
	Synthetix
	Ronin
	Safe
	Blur
	APENFT
	EigenLayer
	XDC Network
	Arkham
	WOO
	GMT
	Astar
	Kava
	Compound
	Memecoin
	Baby Doge Coin
	Trust Wallet Token
	LayerZero
	Theta Fuel
	IoTeX
	Livepeer
	Curve DAO Token
	Jito
	Reserve Rights
	1inch Network
	EthereumPoW
	ZetaChain
	Celo
	Holo
	Amp
	ConstitutionDAO
	Dymension
	DOGS
	WEMIX
	JUST
	Golem
	SPACE ID
	Zilliqa
	OriginTrail
	Ponke
	Osmosis
	SafePal
	ether.fi
	Dash
	Echelon Prime
	Aevo
	0x Protocol
	Kusama
	Manta Network
	Ankr
	Mask Network
	Qtum
	Ravencoin
	Siacoin
	Gas
	io.net
	Enjin Coin
	MX Token
	aelf
	Basic Attention Token
	GMX
	Metis
	Terra
	dYdX (ethDYDX)
	Biconomy
	Hamster Kombat
	Altlayer