Historical Snapshot - 13 November 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,791,922,669,260.28	$90,584.17	19,781,853 BTC	$123,559,027,868.70	0.94%	2.99%	19.76%
2	ETH Ethereum	ETH	$384,463,014,911.08	$3,192.60	120,423,320 ETH *	$52,010,205,682.00	0.36%	-1.65%	17.20%
3	USDT Tether USDt	USDT	$126,786,631,521.95	$1.0013	126,625,684,195 USDT *	$249,998,968,429.47	0.04%	0.03%	0.04%
4	SOL Solana	SOL	$101,568,531,018.70	$215.18	472,006,591 SOL *	$11,296,665,807.73	0.88%	1.39%	15.10%
5	BNB BNB	BNB	$89,152,453,287.94	$621.00	143,562,661 BNB *	$3,294,001,433.62	0.96%	-0.96%	4.90%
6	DOGE Dogecoin	DOGE	$58,642,062,176.49	$0.3995	146,780,316,384 DOGE	$28,286,313,456.14	2.50%	4.53%	103.16%
7	XRP XRP	XRP	$39,255,766,217.88	$0.6903	56,868,662,755 XRP *	$7,773,620,798.62	0.03%	-2.46%	27.26%
8	USDC USDC	USDC	$36,689,847,354.04	$1.0000	36,688,273,101 USDC *	$19,408,804,163.67	0.03%	0.00%	<0.01%
9	ADA Cardano	ADA	$20,267,859,935.34	$0.5788	35,018,528,522 ADA *	$2,297,021,923.20	0.42%	0.85%	59.30%
10	TRX TRON	TRX	$15,301,193,840.96	$0.1771	86,393,933,872 TRX *	$1,390,541,137.66	0.29%	-5.83%	9.01%
11	SHIB Shiba Inu	SHIB	$15,226,840,281.20	$0.00002584	589,260,536,260,140 SHIB *	$3,626,087,098.57	1.66%	-2.96%	35.41%
12	AVAX Avalanche	AVAX	$13,496,780,758.08	$33.13	407,346,823 AVAX *	$1,511,749,058.54	0.86%	-2.68%	22.56%
13	TON Toncoin	TON	$13,400,955,107.97	$5.2644	2,545,569,822 TON *	$559,268,691.79	0.15%	-3.98%	9.74%
14	SUI Sui	SUI	$9,399,288,539.41	$3.3029	2,845,750,696 SUI *	$2,984,887,230.19	0.68%	2.45%	43.26%
15	PEPE Pepe	PEPE	$8,758,398,506.47	$0.00002082	420,689,899,999,995 PEPE *	$15,693,561,365.73	5.79%	46.29%	109.86%
16	BCH Bitcoin Cash	BCH	$8,692,272,236.62	$439.27	19,787,847 BCH	$924,206,089.11	0.70%	1.14%	16.06%
17	LINK Chainlink	LINK	$8,447,282,390.17	$13.48	626,849,970 LINK *	$910,258,163.94	0.73%	-3.78%	10.74%
18	DOT Polkadot	DOT	$7,707,673,300.60	$5.0766	1,518,287,125 DOT *	$705,801,155.77	0.47%	-4.83%	23.29%
19	LEO UNUS SED LEO	LEO	$7,061,221,221.30	$7.6346	924,894,253 LEO *	$1,549,320.20	1.13%	3.02%	25.58%
20	NEAR NEAR Protocol	NEAR	$6,296,409,758.32	$5.1699	1,217,906,155 NEAR *	$1,066,487,035.07	0.46%	-3.61%	22.10%
	Aptos
	Litecoin
	Dai
	Uniswap
	Cronos
	dogwifhat
	Internet Computer
	Bittensor
	Stellar
	Render
	Ethereum Classic
	Kaspa
	Artificial Superintelligence Alliance
	Stacks
	POL (ex-MATIC)
	Bonk
	Monero
	OKB
	Aave
	Filecoin
	Arbitrum
	Injective
	Mantle
	First Digital USD
	FLOKI
	Hedera
	VeChain
	Celestia
	Immutable
	Optimism
	Bitget Token
	Cosmos
	Fantom
	Popcat (SOL)
	THORChain
	Sei
	The Graph
	Peanut the Squirrel
	Ethena
	Jupiter
	Pyth Network
	Worldcoin
	Theta Network
	Brett (Based)
	KuCoin Token
	Raydium
	Maker
	Bitcoin SV
	Ondo
	Algorand
	MANTRA
	Arweave
	Beam
	Neiro (First Neiro On Ethereum)
	Helium
	Lido DAO
	BitTorrent [New]
	JasmyCoin
	Starknet
	cat in a dogs world
	Gala
	Polygon
	Mog Coin
	Flow
	Aerodrome Finance
	Pendle
	Core
	GateToken
	eCash
	ORDI
	ApeCoin
	EOS
	Axie Infinity
	Goatseus Maximus
	MultiversX
	Akash Network
	AIOZ Network
	Neo
	dYdX (Native)
	BOOK OF MEME
	Mina
	Flare
	Nexo
	USDD
	Notcoin
	Quant
	Tezos
	Conflux
	Kaia
	The Sandbox
	SuperVerse
	Wormhole
	Gnosis
	Decentraland
	Tether Gold
	Zcash
	FTX Token
	Turbo
	Axelar
	Chiliz
	Nervos Network
	Ethereum Name Service
	Act I : The AI Prophecy
	SATS
	Oasis
	Terra Classic
	ZKsync
	Bitcoin Gold
	PancakeSwap
	Ronin
	PAX Gold
	PayPal USD
	Synthetix
	Safe
	DeXe
	TrueUSD
	IOTA
	Blur
	EigenLayer
	Arkham
	XDC Network
	APENFT
	WOO
	Astar
	Memecoin
	Baby Doge Coin
	Compound
	Trust Wallet Token
	GMT
	Kava
	Jito
	Theta Fuel
	LayerZero
	Livepeer
	Curve DAO Token
	EthereumPoW
	1inch Network
	IoTeX
	Reserve Rights
	ZetaChain
	Celo
	ConstitutionDAO
	Dymension
	Holo
	Golem
	OriginTrail
	DOGS
	Amp
	SPACE ID
	Zilliqa
	Osmosis
	ether.fi
	Echelon Prime
	SafePal
	WEMIX
	JUST
	Aevo
	Dash
	0x Protocol
	Manta Network
	Kusama
	Ankr
	Siacoin
	Ravencoin
	Mask Network
	Gas
	Metis
	Enjin Coin
	Basic Attention Token
	aelf
	Ponke
	Qtum
	MX Token
	GMX
	io.net
	dYdX (ethDYDX)
	Terra
	Threshold
	Hamster Kombat
	Altlayer