Historical Snapshot - 30 October 2024

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,430,551,701,490.43	$72,339.54	19,775,515 BTC	$40,646,637,831.37	-0.02%	-0.52%	8.52%
2	ETH Ethereum	ETH	$319,964,355,223.69	$2,657.37	120,406,284 ETH *	$22,382,690,746.47	-0.04%	0.74%	5.30%
3	USDT Tether USDt	USDT	$120,529,159,844.86	$0.9996	120,573,513,104 USDT *	$69,142,436,437.24	<0.01%	-0.01%	0.06%
4	BNB BNB	BNB	$86,935,107,682.73	$595.73	145,930,919 BNB *	$1,662,620,787.08	-0.13%	-1.64%	1.90%
5	SOL Solana	SOL	$82,284,425,847.57	$174.92	470,398,378 SOL *	$2,772,422,772.99	-0.16%	-2.47%	2.23%
6	USDC USDC	USDC	$35,050,292,535.43	$0.9998	35,056,169,854 USDC *	$7,228,206,285.04	-0.01%	-0.01%	-0.02%
7	XRP XRP	XRP	$29,711,103,306.19	$0.523	56,811,862,950 XRP *	$900,858,937.31	-0.17%	-0.94%	-0.50%
8	DOGE Dogecoin	DOGE	$24,648,355,926.21	$0.1681	146,588,876,384 DOGE	$2,319,205,432.76	-0.52%	-4.37%	20.19%
9	TRX TRON	TRX	$14,635,451,060.20	$0.1693	86,467,769,269 TRX *	$394,070,697.39	-0.08%	1.82%	5.64%
10	TON Toncoin	TON	$12,690,804,814.12	$4.9888	2,543,877,635 TON *	$206,051,674.62	-0.16%	-0.56%	-2.88%
11	ADA Cardano	ADA	$12,429,600,522.66	$0.3553	34,986,894,173 ADA *	$291,553,538.14	0.02%	-0.11%	1.53%
12	SHIB Shiba Inu	SHIB	$10,847,453,177.03	$0.00001841	589,266,950,852,374 SHIB *	$434,469,603.68	-0.83%	-3.38%	4.31%
13	AVAX Avalanche	AVAX	$10,665,229,349.30	$26.20	407,097,129 AVAX *	$242,724,462.48	-0.08%	-2.42%	-2.09%
14	LINK Chainlink	LINK	$7,769,622,233.47	$12.39	626,849,970 LINK *	$324,062,861.40	-0.15%	5.15%	9.43%
15	BCH Bitcoin Cash	BCH	$7,315,825,716.30	$369.83	19,781,569 BCH	$359,629,190.39	-0.13%	-4.04%	6.29%
16	DOT Polkadot	DOT	$6,339,723,027.34	$4.1916	1,512,480,496 DOT *	$126,490,852.23	0.04%	0.04%	-0.39%
17	SUI Sui	SUI	$5,763,313,108.99	$2.0853	2,763,841,373 SUI *	$924,341,338.80	0.24%	0.67%	5.45%
18	LEO UNUS SED LEO	LEO	$5,601,507,949.03	$6.0551	925,093,293 LEO *	$13,743,555.71	0.00%	-0.16%	-0.34%
19	LTC Litecoin	LTC	$5,398,174,539.61	$71.84	75,140,975 LTC	$262,974,545.21	-0.08%	-2.89%	2.57%
20	DAI Dai	DAI	$5,364,397,554.46	$0.9998	5,365,382,703 DAI *	$82,432,644.91	-0.01%	-0.01%	<0.01%
	NEAR Protocol
	Aptos
	Uniswap
	Pepe
	Internet Computer
	Bittensor
	Artificial Superintelligence Alliance
	Monero
	Ethereum Classic
	Kaspa
	Stellar
	Stacks
	dogwifhat
	Render
	POL (ex-MATIC)
	First Digital USD
	OKB
	Aave
	Immutable
	Arbitrum
	Filecoin
	Optimism
	Mantle
	Cronos
	THORChain
	Injective
	Fantom
	Celestia
	Hedera
	VeChain
	Cosmos
	Popcat (SOL)
	Bitget Token
	Bonk
	Sei
	The Graph
	FLOKI
	Pyth Network
	Jupiter
	MANTRA
	Theta Network
	Worldcoin
	Helium
	Arweave
	Maker
	KuCoin Token
	Lido DAO
	Algorand
	Ondo
	Bitcoin SV
	Ethena
	Brett (Based)
	JasmyCoin
	Beam
	Polygon
	BitTorrent [New]
	cat in a dogs world
	Core
	Flow
	Aerodrome Finance
	ApeCoin
	Pendle
	Raydium
	GateToken
	Mog Coin
	Axie Infinity
	Starknet
	USDD
	Gala
	Quant
	First Neiro On Ethereum
	ORDI
	Neo
	Notcoin
	EOS
	Flare
	eCash
	Conflux
	Tether Gold
	dYdX (Native)
	MultiversX
	Tezos
	Nexo
	Mina
	Wormhole
	SuperVerse
	Axelar
	Zcash
	Akash Network
	The Sandbox
	BOOK OF MEME
	Ethereum Name Service
	FTX Token
	Decentraland
	Nervos Network
	Goatseus Maximus
	PayPal USD
	Chiliz
	Ronin
	Safe
	EigenLayer
	PAX Gold
	Terra Classic
	Gnosis
	SATS
	AIOZ Network
	ZKsync
	PancakeSwap
	TrueUSD
	Synthetix
	DeXe
	Oasis
	Klaytn
	Blur
	APENFT
	Trust Wallet Token
	XDC Network
	Astar
	IOTA
	Bitcoin Gold
	Baby Doge Coin
	LayerZero
	GMT
	IoTeX
	Livepeer
	Compound
	Memecoin
	ConstitutionDAO
	Kava
	WOO
	Arkham
	Theta Fuel
	EthereumPoW
	Celo
	SafePal
	Reserve Rights
	1inch Network
	SPACE ID
	Dymension
	WEMIX
	Mask Network
	ether.fi
	DOGS
	Golem
	Curve DAO Token
	ZetaChain
	Amp
	Jito
	Osmosis
	Aevo
	JUST
	Holo
	0x Protocol
	MX Token
	Zilliqa
	Dash
	Echelon Prime
	Kusama
	Metis
	Siacoin
	Manta Network
	aelf
	Enjin Coin
	Ponke
	Ravencoin
	Gas
	Ankr
	Basic Attention Token
	Qtum
	Terra
	Gravity
	ssv.network
	GMX
	dYdX (ethDYDX)
	BinaryX
	Altlayer
	OriginTrail
	Threshold
	Rocket Pool
	UMA