CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,336,611,739,311.14	$67,612.72	19,768,643 BTC	$38,195,189,533.82	-0.22%	0.85%	11.61%
2	ETH Ethereum	ETH	$314,340,649,882.28	$2,611.10	120,386,200 ETH *	$17,012,396,419.08	-0.39%	0.19%	10.25%
3	USDT Tether USDt	USDT	$119,953,804,207.64	$0.9998	119,973,576,282 USDT *	$63,169,854,723.13	-0.01%	<0.01%	0.08%
4	BNB BNB	BNB	$87,678,385,453.83	$600.82	145,931,732 BNB *	$1,918,592,073.08	-0.33%	1.12%	5.36%
5	SOL Solana	SOL	$72,467,585,438.24	$154.23	469,854,113 SOL *	$2,397,546,607.63	-0.37%	-0.31%	10.71%
6	USDC USDC	USDC	$34,840,525,944.08	$0.9998	34,845,929,637 USDC *	$6,696,380,073.75	-0.01%	-0.01%	<0.01%
7	XRP XRP	XRP	$31,044,019,736.74	$0.548	56,645,058,199 XRP *	$1,085,371,530.05	-0.34%	1.22%	4.52%
8	DOGE Dogecoin	DOGE	$18,412,721,278.39	$0.1258	146,396,796,384 DOGE	$2,270,276,586.21	-0.89%	7.02%	16.52%
9	TRX TRON	TRX	$13,844,263,218.07	$0.16	86,531,216,040 TRX *	$320,841,165.77	-0.09%	0.79%	-0.29%
10	TON Toncoin	TON	$13,272,989,934.06	$5.2273	2,539,185,235 TON *	$167,966,035.23	-0.48%	0.14%	3.13%
11	ADA Cardano	ADA	$12,329,307,049.08	$0.3525	34,974,248,104 ADA *	$268,878,088.68	-0.89%	-1.67%	3.77%
12	AVAX Avalanche	AVAX	$11,403,608,746.18	$28.04	406,646,940 AVAX *	$344,052,071.85	-0.32%	-0.53%	8.84%
13	SHIB Shiba Inu	SHIB	$10,946,336,467.11	$0.00001858	589,267,122,313,188 SHIB *	$562,882,208.96	-0.60%	1.96%	9.86%
14	BCH Bitcoin Cash	BCH	$7,226,434,685.76	$365.43	19,775,213 BCH	$447,274,937.26	-0.17%	3.03%	13.99%
15	LINK Chainlink	LINK	$7,044,955,627.15	$11.24	626,849,970 LINK *	$228,762,428.24	-0.86%	-1.73%	6.73%
16	DOT Polkadot	DOT	$6,504,452,473.79	$4.3167	1,506,806,206 DOT *	$117,023,413.01	-0.60%	-1.96%	7.28%
17	NEAR NEAR Protocol	NEAR	$6,009,192,087.02	$4.9463	1,214,877,256 NEAR *	$315,707,364.22	-1.28%	-2.27%	7.40%
18	SUI Sui	SUI	$5,765,038,592.81	$2.0859	2,763,841,373 SUI *	$910,098,444.25	-1.37%	1.48%	11.26%
19	LEO UNUS SED LEO	LEO	$5,640,502,224.12	$6.0964	925,223,715 LEO *	$10,054,341.37	-0.15%	-0.34%	0.79%
20	DAI Dai	DAI	$5,364,342,371.78	$0.9998	5,365,382,703 DAI *	$83,190,689.06	0.00%	-0.02%	0.02%
	Litecoin
	Aptos
	Uniswap
	Pepe
	Bittensor
	Internet Computer
	Artificial Superintelligence Alliance
	Kaspa
	First Digital USD
	Ethereum Classic
	Monero
	Stellar
	POL (ex-MATIC)
	Render
	Stacks
	dogwifhat
	Immutable
	OKB
	Aave
	Filecoin
	Optimism
	Mantle
	Cronos
	Fantom
	Injective
	Hedera
	Arbitrum
	VeChain
	Bonk
	Cosmos
	THORChain
	Sei
	The Graph
	Bitget Token
	FLOKI
	MANTRA
	Pyth Network
	Theta Network
	Celestia
	Arweave
	Popcat (SOL)
	Worldcoin
	Jupiter
	Maker
	Ethena
	KuCoin Token
	Brett (Based)
	Algorand
	Ondo
	Helium
	Polygon
	Bitcoin SV
	Lido DAO
	JasmyCoin
	BitTorrent [New]
	Aerodrome Finance
	Core
	Flow
	Notcoin
	First Neiro On Ethereum
	Beam
	GateToken
	Starknet
	Mog Coin
	Quant
	Wormhole
	Gala
	ORDI
	Conflux
	Neo
	USDD
	Flare
	EOS
	cat in a dogs world
	eCash
	Axie Infinity
	MultiversX
	FTX Token
	Tezos
	Chiliz
	Pendle
	Mina
	Nervos Network
	Tether Gold
	Axelar
	SuperVerse
	The Sandbox
	Akash Network
	dYdX (Native)
	EigenLayer
	PayPal USD
	BOOK OF MEME
	Zcash
	SATS
	Decentraland
	Ethereum Name Service
	AIOZ Network
	Nexo
	Ronin
	ApeCoin
	Raydium
	PAX Gold
	Terra Classic
	Oasis
	PancakeSwap
	DeXe
	TrueUSD
	Klaytn
	Synthetix
	ZKsync
	Gnosis
	Trust Wallet Token
	Blur
	Astar
	Baby Doge Coin
	Livepeer
	Celo
	LayerZero
	ConstitutionDAO
	IOTA
	Theta Fuel
	Bitcoin Gold
	APENFT
	Arkham
	XDC Network
	Safe
	Kava
	Compound
	GMT
	DOGS
	IoTeX
	Osmosis
	Memecoin
	SafePal
	EthereumPoW
	Reserve Rights
	Dymension
	1inch Network
	WEMIX
	Golem
	WOO
	ether.fi
	Amp
	Echelon Prime
	Curve DAO Token
	Aevo
	Manta Network
	Saga
	MX Token
	JUST
	Gas
	Siacoin
	Dash
	SPACE ID
	Zilliqa
	Kusama
	aelf
	Jito
	ZetaChain
	Aragon
	Holo
	0x Protocol
	Ankr
	Enjin Coin
	Altlayer
	Qtum
	Metis
	Scroll
	Basic Attention Token
	Terra
	Gravity
	Hamster Kombat
	ssv.network
	Ravencoin
	Storj
	BinaryX
	Threshold
	Rocket Pool
	io.net
	Ponke

Historical Snapshot - 16 October 2024