CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,300,010,908,182.38	$65,790.66	19,759,809 BTC	$32,058,813,449.40	-0.16%	0.94%	4.11%
2	ETH Ethereum	ETH	$324,487,243,774.88	$2,695.90	120,363,208 ETH *	$17,023,020,294.14	-0.39%	2.42%	5.26%
3	USDT Tether USDt	USDT	$119,434,236,736.36	$1.0002	119,412,806,448 USDT *	$61,923,482,856.51	-0.02%	-0.01%	<0.01%
4	BNB BNB	BNB	$88,707,870,015.59	$607.87	145,933,027 BNB *	$2,144,197,609.30	-0.20%	1.86%	6.91%
5	SOL Solana	SOL	$73,957,474,836.93	$157.75	468,827,294 SOL *	$2,765,830,721.44	-0.26%	1.40%	7.63%
6	USDC USDC	USDC	$36,283,438,770.83	$0.9999	36,285,959,500 USDC *	$5,842,305,183.33	-0.01%	-0.02%	-0.01%
7	XRP XRP	XRP	$33,312,098,558.10	$0.5889	56,564,039,920 XRP *	$1,236,838,133.61	0.11%	-0.25%	0.64%
8	DOGE Dogecoin	DOGE	$18,079,196,486.90	$0.1237	146,137,176,384 DOGE	$1,367,867,353.94	-0.35%	4.69%	17.30%
9	TON Toncoin	TON	$15,179,683,149.02	$5.9860	2,535,859,215 TON *	$368,892,167.64	-0.35%	3.36%	7.26%
10	ADA Cardano	ADA	$14,061,129,887.02	$0.4023	34,949,383,758 ADA *	$316,360,072.60	-0.18%	0.11%	14.26%
11	TRX TRON	TRX	$13,441,802,444.79	$0.1552	86,626,246,479 TRX *	$352,985,159.15	0.03%	1.29%	2.02%
12	AVAX Avalanche	AVAX	$12,363,754,317.39	$30.45	406,044,105 AVAX *	$429,836,780.85	-0.11%	4.44%	10.32%
13	SHIB Shiba Inu	SHIB	$11,966,378,950.79	$0.00002031	589,267,487,108,600 SHIB *	$1,443,617,009.70	-0.08%	8.96%	41.38%
14	LINK Chainlink	LINK	$7,949,068,941.55	$12.68	626,849,970 LINK *	$323,611,124.29	-0.38%	1.03%	10.98%
15	DOT Polkadot	DOT	$7,332,236,693.90	$4.8921	1,498,805,115 DOT *	$159,241,376.87	-0.28%	1.57%	12.79%
16	BCH Bitcoin Cash	BCH	$7,097,033,967.60	$359.04	19,766,713 BCH	$264,022,345.56	-0.19%	2.00%	6.97%
17	NEAR NEAR Protocol	NEAR	$6,338,697,614.97	$5.4595	1,161,032,317 NEAR *	$393,997,363.19	0.20%	-1.73%	24.63%
18	LEO UNUS SED LEO	LEO	$5,399,236,956.03	$5.8347	925,364,631 LEO *	$342,178.01	-0.02%	0.19%	2.37%
19	DAI Dai	DAI	$5,365,150,129.92	$0.9999	5,365,382,703 DAI *	$85,307,883.55	-0.01%	-0.01%	-0.01%
20	LTC Litecoin	LTC	$5,340,681,857.27	$71.19	75,022,006 LTC	$316,406,295.80	0.36%	3.90%	9.05%
	Internet Computer
	Uniswap
	Pepe
	Sui
	Aptos
	Kaspa
	Artificial Superintelligence Alliance
	Bittensor
	Render
	POL (ex-MATIC)
	Ethereum Classic
	Monero
	Stacks
	Stellar
	Immutable
	First Digital USD
	OKB
	Aave
	Filecoin
	Arbitrum
	Optimism
	Cronos
	Hedera
	Injective
	dogwifhat
	VeChain
	Mantle
	Cosmos
	Fantom
	The Graph
	THORChain
	Bonk
	Sei
	FLOKI
	Arweave
	Theta Network
	Maker
	Bitget Token
	Celestia
	Pyth Network
	Jupiter
	Helium
	Polygon
	Lido DAO
	JasmyCoin
	Algorand
	Ondo
	Core
	Bitcoin SV
	MANTRA
	Notcoin
	Worldcoin
	Brett (Based)
	BitTorrent [New]
	KuCoin Token
	Flow
	Quant
	Beam
	Popcat (SOL)
	Starknet
	Gala
	ORDI
	Wormhole
	GateToken
	MultiversX
	EOS
	Conflux
	Axie Infinity
	Nervos Network
	Flare
	Neo
	Tezos
	Akash Network
	eCash
	Pendle
	USDD
	SATS
	The Sandbox
	PayPal USD
	Ethereum Name Service
	Ethena
	dYdX (Native)
	Ronin
	Tether Gold
	Mina
	Decentraland
	Chiliz
	PancakeSwap
	AIOZ Network
	Nexo
	Axelar
	Mog Coin
	Synthetix
	BOOK OF MEME
	ZKsync
	Klaytn
	Oasis
	LayerZero
	cat in a dogs world
	Livepeer
	Terra Classic
	Astar
	DeXe
	SuperVerse
	ApeCoin
	IOTA
	PAX Gold
	Zcash
	TrueUSD
	FTX Token
	Theta Fuel
	DOGS
	Raydium
	Blur
	Osmosis
	GMT
	Bitcoin Gold
	Safe
	Gnosis
	Hamster Kombat
	Compound
	Trust Wallet Token
	IoTeX
	XDC Network
	Kava
	APENFT
	BinaryX
	ConstitutionDAO
	Echelon Prime
	1inch Network
	Dymension
	Reserve Rights
	Curve DAO Token
	Aevo
	WEMIX
	SafePal
	Golem
	Manta Network
	WOO
	Celo
	Baby Doge Coin
	Amp
	Kusama
	Memecoin
	Arkham
	Holo
	MX Token
	ether.fi
	SPACE ID
	Jito
	Dash
	Zilliqa
	0x Protocol
	Ankr
	Enjin Coin
	Altlayer
	aelf
	Siacoin
	JUST
	Terra
	Gravity
	Basic Attention Token
	Aragon
	ZetaChain
	ssv.network
	Qtum
	Ravencoin
	io.net
	Threshold
	EthereumPoW
	Gas
	GMX
	OriginTrail
	Rocket Pool
	SKALE
	Metis
	Polymesh
	Mask Network
	Flux
	Saga

Historical Snapshot - 27 September 2024